$3.55T
Toplam piyasa değeri
$112.86B
Toplam hacim
BTC 60.52%     ETH 9.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ambalajlı Gıdalar (254)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81
-1.34
$278.39B $66.54K $105.53 $106.39 $278.39B 20.70 $5.11
Nestlé  NSRGF $106.15
-1.26
$275.94B $200 $106.15 $106.15 $275.94B 20.81 $5.1
Danone  DANOY $16.97
-0.7
$55.44B $20.79K $16.93 $17.08 $55.44B 23.90 $0.71
Danone S.A.  GPDNF $85.79
0
$55.42B $480 $76.4 $76.48 $55.42B 24.03 $3.57
The Kraft Heinz Company  KHC $26.54
-1.08
$31.75B $9.07M $26.46 $26.88 $31.75B 12.11 $2.19
General Mills  GIS $53.37
-1.4
$29.64B $3.47M $53.24 $54.3 $29.64B 11.88 $4.49
Kellanova  K $82.26
-0.29
$28.62B $2.23M $82.26 $82.51 $28.62B 20.77 $3.96
Ajinomoto  AJINY $24.6
+0.49
$24.74B $3.11K $24.6 $24.66 $24.74B 102.50 $0.24
Associated British Foods plc  ASBFY $28.24
-1.84
$20.26B $915 $28.13 $28.51 $20.26B 11.76 $2.4
McCormick & Company, Incorporated  MKC $71.38
-0.58
$19.25B $2.09M $71.22 $72.28 $19.25B 24.78 $2.88
Kerry Group plc  KRYAY $108.7
-1.11
$18.19B $210 $108.21 $109.28 $18.19B 24.87 $4.37
Hormel Foods  HRL $30.04
-0.53
$16.61B $4.25M $29.81 $30.45 $16.61B 21.92 $1.37
JBS  JBSAY $14.42
+0.63
$15.99B $108.1K $13.94 $14.42 $15.99B 7.35 $1.96
Wilmar International Limited  WLMIY $23.56
-0.08
$14.8B $3.69K $23.55 $23.67 $14.8B 12.66 $1.86
The J. M. Smucker Company  SJM $110.95
-2.62
$12.12B $1.25M $110.29 $114 $12.12B 0 -$2.34
WH  WHGLY $18.04
-0.22
$11.63B $1.43K $18.04 $18.09 $11.63B 7.18 $2.51
Pilgrim's Pride  PPC $48.45
+0.27
$11.49B $946.02K $47.8 $48.57 $11.49B 9.53 $5.08
Orkla ASA  ORKLY $11.37
-0.09
$11.41B $4.33K $11.27 $11.39 $11.41B 18.04 $0.63
Conagra Brands  CAG $22.71
-0.83
$10.93B $5.79M $22.65 $23.09 $10.93B 33.89 $0.67
The Campbell's Company  CPB $33.79
-1.6
$10.24B $3.1M $33.75 $34.6 $10.24B 19.87 $1.7
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-2.99
$9.79B $437 $34.34 $34.45 $9.79B 18.66 $1.84
Ingredion Incorporated  INGR $138.09
-0.95
$8.97B $381.07K $137.64 $139.9 $8.97B 14.70 $9.39
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$8.91B $100 $22.8 $22.8 $8.91B 570.00 $0.04
Saputo  SAPIF $19.45
+4.4
$8.35B $200 $19.45 $19.45 $8.35B 0 -$0.27
BellRing Brands  BRBR $60.37
-1.05
$7.75B $2.23M $60.15 $61.16 $7.75B 28.21 $2.14
Lamb Weston  LW $53.36
+0.32
$7.53B $1.84M $52.96 $53.82 $7.53B 20.84 $2.56
Post  POST $108.59
-1.1
$6.12B $320.75K $108.5 $109.78 $6.12B 19.46 $5.58
BRF  BRFS $3.51
-2.5
$6.04B $3M $3.49 $3.56 $6.04B 8.77 $0.4
Darling Ingredients  DAR $31.47
-2.72
$4.98B $1.3M $31.44 $32.47 $4.98B 29.41 $1.07
Lancaster Colony  LANC $164.68
-2.02
$4.63B $171.5K $163.96 $169.45 $4.63B 27.31 $6.03
Freshpet  FRPT $79.72
-3.97
$4.05B $1.35M $78.08 $82.7 $4.05B 274.89 $0.29
Marfrig Global Foods  MRRTY $4.36
-3.11
$3.75B $2.7K $4.35 $4.36 $3.75B 12.45 $0.35
Flowers Foods  FLO $17.02
+0.06
$3.59B $2.76M $16.96 $17.24 $3.59B 15.75 $1.08
The Simply Good Foods Company  SMPL $34.33
-1.63
$3.53B $600K $34.23 $34.98 $3.53B 24.17 $1.42
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $5.02K $3.49 $3.6 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
Nomad Foods  NOMD $17.3
-1.14
$2.69B $989.48K $17.22 $17.58 $2.69B 10.81 $1.6
J&J Snack Foods  JJSF $112.7
-0.71
$2.21B $123.53K $112.37 $114.91 $2.21B 29.04 $3.88
Central Garden & Pet Company  CENT $36.08
-1.5
$2.1B $52.2K $36.03 $36.7 $2.1B 19.19 $1.88
Central Garden & Pet Company  CENTA $32.03
-1.08
$2.1B $178.87K $31.89 $32.53 $2.1B 17.03 $1.88
TreeHouse Foods  THS $22.38
-2.06
$1.15B $589.24K $22.23 $22.95 $1.15B 223.79 $0.1
Utz Brands  UTZ $13
-0.31
$1.12B $988.06K $12.92 $13.15 $1.12B 39.39 $0.33
Herbalife  HLF $7.69
+0.65
$783.2M $1.81M $7.66 $7.95 $783.2M 2.77 $2.77
SunOpta  STKL $6.12
-1.29
$733.27M $787.38K $6.08 $6.26 $733.27M 0 -$0.09
John B. Sanfilippo & Son  JBSS $61.5
-1.2
$724.64M $51.16K $61.3 $62.65 $724.64M 13.19 $4.66
Seneca Foods  SENEA $91.83
-2.18
$643.46M $12.99K $91.61 $93.67 $643.46M 16.81 $5.46
USANA Health Sciences  USNA $29.7
-2.27
$565.95M $115.92K $29.68 $30.45 $565.95M 16.68 $1.78
B&G Foods  BGS $4.08
-3.55
$337.54M $2.68M $4.08 $4.26 $337.54M 0 -$2.66
Lifeway Foods  LWAY $21.92
-0.68
$335.54M $26.33K $21.82 $22.38 $335.54M 32.71 $0.67
Nature's Sunshine Products  NATR $14.68
-1.01
$272.14M $89.16K $14.3 $14.78 $272.14M 28.23 $0.52
Armanino Foods of Distinction  AMNF $8.02
0
$252.78M $2.9K $8 $8.04 $252.78M 29.70 $0.27
Beyond Meat  BYND $3.03
-3.19
$239.36M $2.12M $2.97 $3.15 $239.36M 0 -$2.21
The Hain Celestial  HAIN $1.91
-5.45
$182.31M $918.36K $1.9 $2.02 $182.31M 0 -$2.75
LifeVantage  LFVN $12.71
-4.94
$168.3M $112.96K $12.67 $13.5 $168.3M 18.97 $0.67
BRC  BRCC $1.84
-0.54
$145.59M $496.71K $1.83 $1.87 $145.59M 0 -$0.09
FitLife Brands  FTLF $14.38
-0.38
$135.56M $12K $14.36 $14.95 $135.56M 15.97 $0.9
Laird Superfood  LSF $6.35
-6.48
$71.77M $84.85K $6.35 $7 $71.77M 0 -$0.08
Farmer Bros  FARM $1.49
+0.34
$32.01M $92.59K $1.45 $1.51 $32.01M 0 -$0.68
Coffee Holding  JVA $3.93
+7.97
$22.43M $144.95K $3.65 $3.95 $22.43M 6.89 $0.57
Natural Alternatives  NAII $3.31
+0.29
$20.45M $2.92K $3.31 $3.36 $20.45M 0 -$1.39
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Nocera  NCRA $1.12
-4.27
$16.81M $101.05K $1.05 $1.15 $16.81M 0 -$0.16
Planet Green  PLAG $1.98
-1.98
$14.71M $180.74K $1.95 $2.2 $14.71M 0 -$1.02
Integrated BioPharma  INBP $0.3099
-8.82
$10.52M $7.4K $0.2999 $0.3099 $10.52M 7.75 $0.04
TDH  PETZ $0.9499
+0.04
$9.8M $10.36K $0.8699 $0.9599 $9.8M 4.31 $0.22
Sow Good  SOWG $0.7299
+1.03
$8.29M $126.25K $0.6899 $0.77 $8.29M 0 -$0.73
Nepra Foods  NPRFF $0.07
-14.5
$7.13M $10K $0.07 $0.07 $7.13M 0 -$0.04
Arcadia Biosciences  RKDA $4.6
-3.77
$6.37M $17.77K $4.4 $4.76 $6.37M 0 -$0.57
BAB  BABB $0.8499
0
$6.17M $150 $0.8499 $0.8499 $6.17M 10.61 $0.08
Scepter  BRZL $0.0008999
-10
$5.38M $1.96M $0.0008 $0.001699 $5.38M 0 $0
Nightfood  NGTF $0.02999
+1.47
$4.45M $65.01K $0.02999 $0.02999 $4.45M 0 -$0.03
Psyched Wellness  PSYCF $0.01
0
$4.07M $15K $0.01 $0.01 $4.07M 0 -$0.01
Else Nutrition  BABYF $0.02
+16.15
$3.05M $164.16K $0.01 $0.02 $3.05M 0 -$0.08
Cyanotech  CYAN $0.4
0
$2.86M $7.07K $0.3699 $0.4099 $2.86M 0 -$0.68
Farmmi  FAMI $1.74
+2.35
$2.18M $4.55K $1.72 $1.78 $2.18M 0 -$8.11
Torque Lifestyle Brands  TQLB $0.0022
+57.14
$2.01M $100 $0.0022 $0.0022 $2.01M 0 -$0.05
Right On Brands  RTON $0.02999
-12.54
$1.5M $13.2K $0.02999 $0.04 $1.5M 0 -$0.02
Stryve Foods  SNAX $0.33
+8.16
$1.34M $8.02K $0.27 $0.33 $1.34M 0 -$5.84
Blue Star Foods  BSFC $0.07
+26.92
$1.06M $11.35K $0.05 $0.07 $1.06M 0.0022 $30.16
Bell Buckle  BLLB $0.0006999
-12.5
$859.55K $5.24M $0.0006999 $0.0008 $859.55K 0 $0
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0
0
$1.92K $3.5K $0.0001 $0.0001 $1.92K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.28B $109 $29.04 $29.04 $24.28B 12.09 $2.4
McCormick & Company, Incorporated  MKC-V $71.17
-0.53
$19.25B $5.19K $70.87 $71.9 $19.25B 24.71 $2.88
Kerry  KRYAF $102.53
-9.93
$18.11B $1 $113.83 $113.83 $18.11B 23.19 $4.42
JDE Peet's  JDEPF $24.82
0
$12.92B $350 $24 $24 $12.92B 19.24 $1.29
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9
-1.36
$12.52B $1.3K $2.9 $2.9 $12.52B 20.71 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3
-7.76
$12.44B $1K $11.3 $11.3 $12.44B 19.48 $0.58
WH Group Limited  WHGRF $0.8699
0
$11.66B $100 $0.77 $0.77 $11.66B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.4B $910 $10.9 $10.9 $11.4B 16.28 $0.63
Kikkoman Corporation  KIKOY $20.83
+4.67
$9.82B $100 $20.83 $20.83 $9.82B 22.89 $0.91
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.79B $7.28K $1.56 $1.56 $9.79B 17.88 $0.09
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin