$3.45T
Toplam piyasa değeri
$82.16B
Toplam hacim
BTC 62.85%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Ambalajlı Gıdalar (253)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.13 —
-0.06
$252.84B — $65.06K — $97.13 — $98.32 — $252.84B — 18.62 $5.27 —
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
Danone  DANOY $15.8 —
-0.88
$51.62B — $15.84K — $15.73 — $15.86 — $51.62B — 21.35 $0.74 —
The Kraft Heinz Company  KHC $26.43 —
+1.34
$31.28B — $12.62M — $25.94 — $26.64 — $31.28B — 12.06 $2.19 —
General Mills  GIS $51.84 —
0
$28.12B — $4.97M — $51.41 — $52.51 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.35 —
-0.39
$27.53B — $2.82M — $79.35 — $79.64 — $27.53B — 19.98 $3.97 —
Ajinomoto  AJINY $26.95 —
-0.81
$26.59B — $3.24K — $26.96 — $27.04 — $26.59B — 112.29 $0.24 —
Associated British Foods plc  ASBFY $28.48 —
+0.74
$20.34B — $1.3K — $28.28 — $28.5 — $20.34B — 11.76 $2.42 —
McCormick & Company, Incorporated  MKC $72.9 —
-0.67
$19.56B — $3.26M — $72.08 — $73.42 — $19.56B — 25.40 $2.87 —
Kerry Group plc  KRYAY $108.79 —
+0.64
$17.83B — $7.23K — $106.62 — $108.79 — $17.83B — 23.75 $4.58 —
Hormel Foods  HRL $31.1 —
+1.93
$17.1B — $3.23M — $30.3 — $31.17 — $17.1B — 22.86 $1.36 —
Wilmar International Limited  WLMIY $23.01 —
-0.78
$14.36B — $9.59K — $22.87 — $23.05 — $14.36B — 12.30 $1.87 —
WH  WHGLY $19.05 —
-0.83
$12.29B — $4.29K — $19.03 — $19.15 — $12.29B — 7.58 $2.51 —
The J. M. Smucker Company  SJM $103.47 —
-0.06
$11.04B — $1.74M — $102.11 — $103.93 — $11.04B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.76 —
+1.17
$10.85B — $1M — $44.86 — $46.13 — $10.85B — 9.00 $5.08 —
Orkla ASA  ORKLY $10.65 —
+0.19
$10.6B — $3.78K — $10.61 — $10.65 — $10.6B — 16.90 $0.63 —
Conagra Brands  CAG $20.65 —
+1.18
$9.86B — $9.91M — $20.24 — $20.82 — $9.86B — 30.36 $0.68 —
The Campbell's Company  CPB $31.04 —
+0.75
$9.25B — $5.26M — $30.27 — $31.2 — $9.25B — 20.69 $1.5 —
Ingredion Incorporated  INGR $136.73 —
+0.34
$8.79B — $498.22K — $135.5 — $137.33 — $8.79B — 14.42 $9.48 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.37 —
+0.44
$8.28B — $957 — $29.22 — $30.49 — $8.28B — 15.87 $1.85 —
Lamb Weston  LW $52.34 —
+2.69
$7.39B — $3.19M — $50.93 — $53.59 — $7.39B — 20.52 $2.55 —
BellRing Brands  BRBR $57.51 —
+0.4
$7.3B — $2.98M — $56.59 — $57.86 — $7.3B — 26.87 $2.14 —
BRF  BRFS $3.97 —
+3.66
$6.41B — $12.17M — $3.86 — $4 — $6.41B — 9.23 $0.43 —
Darling Ingredients  DAR $37.72 —
-0.34
$5.97B — $2.7M — $37.59 — $38.47 — $5.97B — 35.25 $1.07 —
Post  POST $106.67 —
-0.12
$5.94B — $966.99K — $105.97 — $107.48 — $5.94B — 18.91 $5.64 —
Marfrig Global Foods  MRRTY $4.3 —
+2.87
$3.59B — $10.5K — $4.26 — $4.3 — $3.59B — 11.94 $0.36 —
Freshpet  FRPT $70.37 —
+3.58
$3.43B — $1.46M — $67.52 — $70.6 — $3.43B — 234.56 $0.3 —
Flowers Foods  FLO $15.76 —
+0.38
$3.33B — $3.35M — $15.59 — $16.01 — $3.33B — 14.59 $1.08 —
The Simply Good Foods Company  SMPL $31.87 —
+0.92
$3.22B — $1.21M — $31.49 — $32.08 — $3.22B — 22.13 $1.44 —
First Pacific Company Limited  FPAFY $3.65 —
-1.35
$3.12B — $458 — $3.59 — $3.65 — $3.12B — 5.14 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.12B — $1K — $0.7099 — $0.7099 — $3.12B — 5.07 $0.14 —
Nomad Foods  NOMD $17.21 —
+0.64
$2.63B — $573.6K — $17.01 — $17.29 — $2.63B — 10.43 $1.65 —
J&J Snack Foods  JJSF $117.28 —
+0.78
$2.28B — $129.3K — $115.1 — $117.94 — $2.28B — 29.99 $3.91 —
Central Garden & Pet Company  CENTA $31.99 —
+1.39
$2.07B — $412.39K — $31.18 — $32.16 — $2.07B — 17.01 $1.88 —
Central Garden & Pet Company  CENT $35.99 —
+1.21
$2.07B — $73.28K — $35.64 — $36.19 — $2.07B — 19.14 $1.88 —
Utz Brands  UTZ $13.03 —
+1.01
$1.12B — $1.96M — $12.76 — $13.13 — $1.12B — 39.48 $0.33 —
TreeHouse Foods  THS $21 —
+1.69
$1.06B — $550.37K — $20.25 — $21.15 — $1.06B — 210.00 $0.1 —
Herbalife  HLF $10.02 —
+3.94
$1.02B — $1.21M — $9.63 — $10.1 — $1.02B — 3.64 $2.75 —
John B. Sanfilippo & Son  JBSS $66.36 —
+1.51
$772.49M — $75.28K — $65.09 — $66.65 — $772.49M — 14.05 $4.72 —
SunOpta  STKL $6.48 —
+4.01
$761.67M — $2.33M — $6.23 — $6.56 — $761.67M — 0 -$0.09 —
Seneca Foods  SENEA $105.23 —
+0.98
$723.09M — $97.56K — $101.96 — $105.28 — $723.09M — 17.83 $5.9 —
USANA Health Sciences  USNA $32.71 —
+1.81
$609.16M — $116.15K — $32.01 — $32.98 — $609.16M — 17.97 $1.82 —
Lifeway Foods  LWAY $24.87 —
-0.28
$378.1M — $18.99K — $24.76 — $25.1 — $378.1M — 37.11 $0.67 —
B&G Foods  BGS $4.22 —
+1.44
$336.75M — $3.35M — $4.06 — $4.27 — $336.75M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.75 —
-1.69
$290.8M — $80.12K — $15.69 — $16.23 — $290.8M — 29.71 $0.53 —
Beyond Meat  BYND $3.58 —
+1.99
$273.77M — $1.03M — $3.45 — $3.6 — $273.77M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.28 —
+0.98
$260.97M — $4.32K — $8.2 — $8.45 — $260.97M — 30.66 $0.27 —
LifeVantage  LFVN $14.12 —
+3.9
$177.75M — $165.32K — $13.43 — $14.6 — $177.75M — 20.17 $0.7 —
The Hain Celestial  HAIN $1.62 —
+1.89
$146.21M — $1.03M — $1.58 — $1.71 — $146.21M — 0 -$2.91 —
BRC  BRCC $1.64 —
+3.8
$129.65M — $692.57K — $1.55 — $1.65 — $129.65M — 0 -$0.09 —
FitLife Brands  FTLF $13.5 —
-1.82
$126.78M — $59.51K — $13.5 — $14.2 — $126.78M — 15.00 $0.9 —
Laird Superfood  LSF $6.44 —
-0.62
$68.07M — $26.99K — $6.4 — $6.62 — $68.07M — 0 -$0.09 —
Farmer Bros  FARM $1.45 —
-1.36
$31.26M — $56.01K — $1.45 — $1.51 — $31.26M — 0 -$0.68 —
Coffee Holding  JVA $4.28 —
-1.83
$24.43M — $57.84K — $4.17 — $4.43 — $24.43M — 6.68 $0.64 —
Natural Alternatives  NAII $3.32 —
0
$20.51M — $5.74K — $3.32 — $3.48 — $20.51M — 0 -$1.39 —
Nocera  NCRA $1.03 —
0
$14.8M — $10.12K — $1.03 — $1.05 — $14.8M — 0 -$0.17 —
Integrated BioPharma  INBP $0.3599 —
0
$10.91M — $500 — $0.3599 — $0.3599 — $10.91M — 9.00 $0.04 —
TDH  PETZ $1.02 —
+4.92
$10.53M — $5.83K — $0.9399 — $1.03 — $10.53M — 5.09 $0.2 —
Sow Good  SOWG $0.8 —
-3.27
$9.13M — $18.17K — $0.8 — $0.8299 — $9.13M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-2.67
$7.4M — $11K — $0.07 — $0.07 — $7.4M — 0 -$0.04 —
Planet Green  PLAG $0.92 —
+1.45
$6.66M — $23.41K — $0.89 — $0.93 — $6.66M — 0 -$1.04 —
Arcadia Biosciences  RKDA $4.75 —
+1.71
$6.49M — $8.91K — $4.46 — $4.86 — $6.49M — 0 -$0.57 —
BAB  BABB $0.8499 —
0
$6.17M — $500 — $0.8499 — $0.8499 — $6.17M — 10.62 $0.08 —
Psyched Wellness  PSYCF $0.02 —
-5.56
$5.28M — $10K — $0.02 — $0.02 — $5.28M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
0
$4.84M — $133.99K — $0.01 — $0.01 — $4.84M — 0 -$0.07 —
Cyanotech  CYAN $0.4 —
-2.44
$2.89M — $300 — $0.4199 — $0.4199 — $2.89M — 0 -$0.45 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Farmmi  FAMI $1.85 —
+3.06
$2.31M — $11.77K — $1.8 — $1.86 — $2.31M — 0 -$7.92 —
Nightfood  NGTF $0.02 —
-13.44
$2.13M — $473K — $0.02 — $0.02 — $2.13M — 0 -$0.04 —
Blue Star Foods  BSFC $0.05999 —
0
$975.28K — $20 — $0.05 — $0.05 — $975.28K — 0 -$4.15 —
Stryve Foods  SNAX $0.22 —
-8.26
$967.18K — $5.07K — $0.22 — $0.23 — $967.18K — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-7.5
$754.52K — $12 — $0.02 — $0.02 — $754.52K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $500K — $0.0005 — $0.0005 — $644.66K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+0.72
$633.41K — $22.4K — $0.05999 — $0.07 — $633.41K — 0 -$0.04 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $4K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $80.28 —
0
$51.64B — $200 — $84.81 — $84.81 — $51.64B — 21.81 $3.68 —
Associated British Foods  ASBFF $27.88 —
0
$19.97B — $109 — $29.04 — $29.04 — $19.97B — 11.52 $2.42 —
McCormick & Company, Incorporated  MKC-V $72.55 —
-0.7
$19.56B — $4.26K — $72.55 — $72.71 — $19.56B — 25.27 $2.87 —
Kerry  KRYAF $104.09 —
0
$17.74B — $1 — $113.83 — $113.83 — $17.74B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.9B — $263 — $27.75 — $27.75 — $13.9B — 20.86 $1.33 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.95 —
0
$12.82B — $900 — $2.75 — $2.75 — $12.82B — 19.66 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.44 —
0
$12.35B — $1.08K — $11.2 — $11.44 — $12.35B — 19.06 $0.6 —
WH Group Limited  WHGRF $0.9599 —
0
$12.29B — $250 — $0.77 — $0.77 — $12.29B — 7.36 $0.13 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.49 —
0
$8.7B — $44 — $20.64 — $20.64 — $8.7B — 20.54 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.21B — $100 — $34 — $34 — $8.21B — 12.67 $2.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin