$3.55T
Toplam piyasa değeri
$112.86B
Toplam hacim
BTC 60.52%   •   ETH 9.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (254)
Tüm borsalar
Tüm sektörler
Ambalajlı Gıdalar (254)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81 —
-1.34
$278.39B — $66.54K — $105.53 — $106.39 — $278.39B — 20.70 $5.11 —
Nestlé  NSRGF $106.15 —
-1.26
$275.94B — $200 — $106.15 — $106.15 — $275.94B — 20.81 $5.1 —
Danone  DANOY $16.97 —
-0.7
$55.44B — $20.79K — $16.93 — $17.08 — $55.44B — 23.90 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.42B — $480 — $76.4 — $76.48 — $55.42B — 24.03 $3.57 —
The Kraft Heinz Company  KHC $26.54 —
-1.08
$31.75B — $9.07M — $26.46 — $26.88 — $31.75B — 12.11 $2.19 —
General Mills  GIS $53.37 —
-1.4
$29.64B — $3.47M — $53.24 — $54.3 — $29.64B — 11.88 $4.49 —
Kellanova  K $82.26 —
-0.29
$28.62B — $2.23M — $82.26 — $82.51 — $28.62B — 20.77 $3.96 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.74B — $3.11K — $24.6 — $24.66 — $24.74B — 102.50 $0.24 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.26B — $915 — $28.13 — $28.51 — $20.26B — 11.76 $2.4 —
McCormick & Company, Incorporated  MKC $71.38 —
-0.58
$19.25B — $2.09M — $71.22 — $72.28 — $19.25B — 24.78 $2.88 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$18.19B — $210 — $108.21 — $109.28 — $18.19B — 24.87 $4.37 —
Hormel Foods  HRL $30.04 —
-0.53
$16.61B — $4.25M — $29.81 — $30.45 — $16.61B — 21.92 $1.37 —
JBS  JBSAY $14.42 —
+0.63
$15.99B — $108.1K — $13.94 — $14.42 — $15.99B — 7.35 $1.96 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.8B — $3.69K — $23.55 — $23.67 — $14.8B — 12.66 $1.86 —
The J. M. Smucker Company  SJM $110.95 —
-2.62
$12.12B — $1.25M — $110.29 — $114 — $12.12B — 0 -$2.34 —
WH  WHGLY $18.04 —
-0.22
$11.63B — $1.43K — $18.04 — $18.09 — $11.63B — 7.18 $2.51 —
Pilgrim's Pride  PPC $48.45 —
+0.27
$11.49B — $946.02K — $47.8 — $48.57 — $11.49B — 9.53 $5.08 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.41B — $4.33K — $11.27 — $11.39 — $11.41B — 18.04 $0.63 —
Conagra Brands  CAG $22.71 —
-0.83
$10.93B — $5.79M — $22.65 — $23.09 — $10.93B — 33.89 $0.67 —
The Campbell's Company  CPB $33.79 —
-1.6
$10.24B — $3.1M — $33.75 — $34.6 — $10.24B — 19.87 $1.7 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.79B — $437 — $34.34 — $34.45 — $9.79B — 18.66 $1.84 —
Ingredion Incorporated  INGR $138.09 —
-0.95
$8.97B — $381.07K — $137.64 — $139.9 — $8.97B — 14.70 $9.39 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
Saputo  SAPIF $19.45 —
+4.4
$8.35B — $200 — $19.45 — $19.45 — $8.35B — 0 -$0.27 —
BellRing Brands  BRBR $60.37 —
-1.05
$7.75B — $2.23M — $60.15 — $61.16 — $7.75B — 28.21 $2.14 —
Lamb Weston  LW $53.36 —
+0.32
$7.53B — $1.84M — $52.96 — $53.82 — $7.53B — 20.84 $2.56 —
Post  POST $108.59 —
-1.1
$6.12B — $320.75K — $108.5 — $109.78 — $6.12B — 19.46 $5.58 —
BRF  BRFS $3.51 —
-2.5
$6.04B — $3M — $3.49 — $3.56 — $6.04B — 8.77 $0.4 —
Darling Ingredients  DAR $31.47 —
-2.72
$4.98B — $1.3M — $31.44 — $32.47 — $4.98B — 29.41 $1.07 —
Lancaster Colony  LANC $164.68 —
-2.02
$4.63B — $171.5K — $163.96 — $169.45 — $4.63B — 27.31 $6.03 —
Freshpet  FRPT $79.72 —
-3.97
$4.05B — $1.35M — $78.08 — $82.7 — $4.05B — 274.89 $0.29 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.75B — $2.7K — $4.35 — $4.36 — $3.75B — 12.45 $0.35 —
Flowers Foods  FLO $17.02 —
+0.06
$3.59B — $2.76M — $16.96 — $17.24 — $3.59B — 15.75 $1.08 —
The Simply Good Foods Company  SMPL $34.33 —
-1.63
$3.53B — $600K — $34.23 — $34.98 — $3.53B — 24.17 $1.42 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Nomad Foods  NOMD $17.3 —
-1.14
$2.69B — $989.48K — $17.22 — $17.58 — $2.69B — 10.81 $1.6 —
J&J Snack Foods  JJSF $112.7 —
-0.71
$2.21B — $123.53K — $112.37 — $114.91 — $2.21B — 29.04 $3.88 —
Central Garden & Pet Company  CENT $36.08 —
-1.5
$2.1B — $52.2K — $36.03 — $36.7 — $2.1B — 19.19 $1.88 —
Central Garden & Pet Company  CENTA $32.03 —
-1.08
$2.1B — $178.87K — $31.89 — $32.53 — $2.1B — 17.03 $1.88 —
TreeHouse Foods  THS $22.38 —
-2.06
$1.15B — $589.24K — $22.23 — $22.95 — $1.15B — 223.79 $0.1 —
Utz Brands  UTZ $13 —
-0.31
$1.12B — $988.06K — $12.92 — $13.15 — $1.12B — 39.39 $0.33 —
Herbalife  HLF $7.69 —
+0.65
$783.2M — $1.81M — $7.66 — $7.95 — $783.2M — 2.77 $2.77 —
SunOpta  STKL $6.12 —
-1.29
$733.27M — $787.38K — $6.08 — $6.26 — $733.27M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $61.5 —
-1.2
$724.64M — $51.16K — $61.3 — $62.65 — $724.64M — 13.19 $4.66 —
Seneca Foods  SENEA $91.83 —
-2.18
$643.46M — $12.99K — $91.61 — $93.67 — $643.46M — 16.81 $5.46 —
USANA Health Sciences  USNA $29.7 —
-2.27
$565.95M — $115.92K — $29.68 — $30.45 — $565.95M — 16.68 $1.78 —
B&G Foods  BGS $4.08 —
-3.55
$337.54M — $2.68M — $4.08 — $4.26 — $337.54M — 0 -$2.66 —
Lifeway Foods  LWAY $21.92 —
-0.68
$335.54M — $26.33K — $21.82 — $22.38 — $335.54M — 32.71 $0.67 —
Nature's Sunshine Products  NATR $14.68 —
-1.01
$272.14M — $89.16K — $14.3 — $14.78 — $272.14M — 28.23 $0.52 —
Armanino Foods of Distinction  AMNF $8.02 —
0
$252.78M — $2.9K — $8 — $8.04 — $252.78M — 29.70 $0.27 —
Beyond Meat  BYND $3.03 —
-3.19
$239.36M — $2.12M — $2.97 — $3.15 — $239.36M — 0 -$2.21 —
The Hain Celestial  HAIN $1.91 —
-5.45
$182.31M — $918.36K — $1.9 — $2.02 — $182.31M — 0 -$2.75 —
LifeVantage  LFVN $12.71 —
-4.94
$168.3M — $112.96K — $12.67 — $13.5 — $168.3M — 18.97 $0.67 —
BRC  BRCC $1.84 —
-0.54
$145.59M — $496.71K — $1.83 — $1.87 — $145.59M — 0 -$0.09 —
FitLife Brands  FTLF $14.38 —
-0.38
$135.56M — $12K — $14.36 — $14.95 — $135.56M — 15.97 $0.9 —
Laird Superfood  LSF $6.35 —
-6.48
$71.77M — $84.85K — $6.35 — $7 — $71.77M — 0 -$0.08 —
Farmer Bros  FARM $1.49 —
+0.34
$32.01M — $92.59K — $1.45 — $1.51 — $32.01M — 0 -$0.68 —
Coffee Holding  JVA $3.93 —
+7.97
$22.43M — $144.95K — $3.65 — $3.95 — $22.43M — 6.89 $0.57 —
Natural Alternatives  NAII $3.31 —
+0.29
$20.45M — $2.92K — $3.31 — $3.36 — $20.45M — 0 -$1.39 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $640.48K — $1.25 — $1.25 — $19.31M — 0 -$24.71 —
Nocera  NCRA $1.12 —
-4.27
$16.81M — $101.05K — $1.05 — $1.15 — $16.81M — 0 -$0.16 —
Planet Green  PLAG $1.98 —
-1.98
$14.71M — $180.74K — $1.95 — $2.2 — $14.71M — 0 -$1.02 —
Integrated BioPharma  INBP $0.3099 —
-8.82
$10.52M — $7.4K — $0.2999 — $0.3099 — $10.52M — 7.75 $0.04 —
TDH  PETZ $0.9499 —
+0.04
$9.8M — $10.36K — $0.8699 — $0.9599 — $9.8M — 4.31 $0.22 —
Sow Good  SOWG $0.7299 —
+1.03
$8.29M — $126.25K — $0.6899 — $0.77 — $8.29M — 0 -$0.73 —
Nepra Foods  NPRFF $0.07 —
-14.5
$7.13M — $10K — $0.07 — $0.07 — $7.13M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.6 —
-3.77
$6.37M — $17.77K — $4.4 — $4.76 — $6.37M — 0 -$0.57 —
BAB  BABB $0.8499 —
0
$6.17M — $150 — $0.8499 — $0.8499 — $6.17M — 10.61 $0.08 —
Scepter  BRZL $0.0008999 —
-10
$5.38M — $1.96M — $0.0008 — $0.001699 — $5.38M — 0 $0 —
Nightfood  NGTF $0.02999 —
+1.47
$4.45M — $65.01K — $0.02999 — $0.02999 — $4.45M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$4.07M — $15K — $0.01 — $0.01 — $4.07M — 0 -$0.01 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Cyanotech  CYAN $0.4 —
0
$2.86M — $7.07K — $0.3699 — $0.4099 — $2.86M — 0 -$0.68 —
Farmmi  FAMI $1.74 —
+2.35
$2.18M — $4.55K — $1.72 — $1.78 — $2.18M — 0 -$8.11 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-12.54
$1.5M — $13.2K — $0.02999 — $0.04 — $1.5M — 0 -$0.02 —
Stryve Foods  SNAX $0.33 —
+8.16
$1.34M — $8.02K — $0.27 — $0.33 — $1.34M — 0 -$5.84 —
Blue Star Foods  BSFC $0.07 —
+26.92
$1.06M — $11.35K — $0.05 — $0.07 — $1.06M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$859.55K — $5.24M — $0.0006999 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$1.92K — $3.5K — $0.0001 — $0.0001 — $1.92K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $71.17 —
-0.53
$19.25B — $5.19K — $70.87 — $71.9 — $19.25B — 24.71 $2.88 —
Kerry  KRYAF $102.53 —
-9.93
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.19 $4.42 —
JDE Peet's  JDEPF $24.82 —
0
$12.92B — $350 — $24 — $24 — $12.92B — 19.24 $1.29 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9 —
-1.36
$12.52B — $1.3K — $2.9 — $2.9 — $12.52B — 20.71 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
-7.76
$12.44B — $1K — $11.3 — $11.3 — $12.44B — 19.48 $0.58 —
WH Group Limited  WHGRF $0.8699 —
0
$11.66B — $100 — $0.77 — $0.77 — $11.66B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.4B — $910 — $10.9 — $10.9 — $11.4B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+4.67
$9.82B — $100 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.79B — $7.28K — $1.56 — $1.56 — $9.79B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin