$3.51T
Toplam piyasa değeri
$109.83B
Toplam hacim
BTC 60.71%     ETH 9.06%
Baskınlığı

Borsa: KSE Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlı Gıdalar (36)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.13 0.91 USD
+0.14
$91.48B 11.7B USD $38.4M 4.91M USD $7.07 0.9 USD $7.31 0.93 USD $91.48B 11.7B USD 7.27 $0.98 0.13 USD
TINGYI  0322.HK $13.54 1.73 USD
-0.59
$76.29B 9.75B USD $15.18M 1.94M USD $13.48 1.72 USD $13.88 1.77 USD $76.29B 9.75B USD 18.80 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.88 2.29 USD
+2.05
$69.91B 8.94B USD $33.88M 4.33M USD $17.52 2.24 USD $18 2.3 USD $69.91B 8.94B USD 596.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.24 0.67 USD
+0.77
$61.85B 7.91B USD $4.59M 586.89K USD $5.2 0.66 USD $5.27 0.67 USD $61.85B 7.91B USD 13.78 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.24 0.8 USD
+2.3
$56.58B 7.23B USD $27.56M 3.52M USD $6.07 0.78 USD $6.35 0.81 USD $56.58B 7.23B USD 14.85 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.47 0.7 USD
0
$23.29B 2.98B USD $2.03M 259.97K USD $5.41 0.69 USD $5.53 0.71 USD $23.29B 2.98B USD 4.92 $1.11 0.14 USD
YIHAI INTL  1579.HK $14.48 1.85 USD
+7.26
$14.05B 1.8B USD $10.58M 1.35M USD $13.5 1.73 USD $14.72 1.88 USD $14.05B 1.8B USD 17.44 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.2 1.18 USD
-0.97
$9.78B 1.25B USD $1.56M 199.13K USD $9.1 1.16 USD $9.35 1.2 USD $9.78B 1.25B USD 76.66 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $13.08 1.67 USD
+2.67
$8.44B 1.08B USD $8.84M 1.13M USD $12.7 1.62 USD $13.54 1.73 USD $8.44B 1.08B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.85 0.88 USD
+0.74
$7.15B 913.99M USD $236K 30.18K USD $6.76 0.86 USD $6.85 0.88 USD $7.15B 913.99M USD 36.05 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.45 0.19 USD
-0.68
$6.64B 849.51M USD $9.24M 1.18M USD $1.45 0.19 USD $1.47 0.19 USD $6.64B 849.51M USD 11.15 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.65 0.34 USD
+1.15
$5.4B 690.08M USD $5.78M 739.17K USD $2.62 0.33 USD $2.73 0.35 USD $5.4B 690.08M USD 66.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2 0.26 USD
+2.56
$3.56B 454.77M USD $348K 44.5K USD $1.95 0.25 USD $2.03 0.26 USD $3.56B 454.77M USD 14.28 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7099 0.09 USD
-2.74
$1.55B 198.68M USD $1.7M 217.88K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.55B 198.68M USD 7.88 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
0
$1.09B 138.8M USD $2.62M 334.36K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.09B 138.8M USD 2.02 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.64 0.47 USD
+8.33
$1.02B 130.32M USD $170K 21.74K USD $3.37 0.43 USD $3.64 0.47 USD $1.02B 130.32M USD 26.00 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+1.61
$1.02B 130.11M USD $140K 17.9K USD $0.3099 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0095 USD
+2.74
$664.71M 84.99M USD $562K 71.86K USD $0.07 0.0093 USD $0.08 0.0097 USD $664.71M 84.99M USD 2.50 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $2K 255.73 USD $0.63 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
0
$345M 44.11M USD $260K 33.24K USD $0.33 0.04 USD $0.3499 0.04 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.25 0.29 USD
+0.9
$275.1M 35.17M USD $107.25K 13.71K USD $2.2 0.28 USD $2.26 0.29 USD $275.1M 35.17M USD 17.30 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.76
$257.01M 32.86M USD $102K 13.04K USD $0.14 0.02 USD $0.1499 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
+1.01
$189.04M 24.17M USD $6K 767.18 USD $0.1 0.01 USD $0.1 0.01 USD $189.04M 24.17M USD 3.33 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.25
$87.48M 11.19M USD $75K 9.59K USD $0.07 0.0092 USD $0.08 0.01 USD $87.48M 11.19M USD 4.04 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0072 USD
0
$79.8M 10.2M USD $60K 7.67K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $79.8M 10.2M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-3.57
$76.32M 9.76M USD $3.16M 404.56K USD $0.4099 0.05 USD $0.4199 0.05 USD $76.32M 9.76M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $1.15M 147.3K USD $0.02 0.0030 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0035 USD
+12
$53.42M 6.83M USD $4.42M 565.68K USD $0.02 0.0030 USD $0.02999 0.0037 USD $53.42M 6.83M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.24 -0.03 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
-2.78
$32.3M 4.13M USD $992K 126.84K USD $0.04 0.0044 USD $0.04 0.0048 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,106,000 834.85 USD
-2.04
$8.25T 6.23B USD $55.38K 41.8 USD $1,101,000 831.08 USD $1,142,000 862.02 USD $8.25T 6.23B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $229,500 173.24 USD
+2
$3.37T 2.55B USD $56.16K 42.39 USD $225,500 170.22 USD $231,000 174.37 USD $3.37T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,900 102.58 USD
+1.42
$3.35T 2.53B USD $7.41K 5.59 USD $134,000 101.15 USD $136,900 103.34 USD $3.35T 2.53B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $416,000 314.01 USD
-1.07
$2.41T 1.82B USD $24.04K 18.15 USD $415,000 313.26 USD $423,000 319.3 USD $2.41T 1.82B USD 0 $0 0 USD
Otoki Corporation  007310.KS $390,500 294.76 USD
-0.64
$1.34T 1.01B USD $4.21K 3.17 USD $389,000 293.63 USD $393,000 296.65 USD $1.34T 1.01B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $88,100 66.5 USD
+0.46
$778.96B 587.99M USD $26.93K 20.32 USD $87,200 65.82 USD $88,500 66.8 USD $778.96B 587.99M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,250 16.04 USD
+1.19
$759.01B 572.93M USD $152.66K 115.23 USD $21,000 15.85 USD $21,350 16.12 USD $759.01B 572.93M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,150 29.55 USD
-0.89
$755.42B 570.22M USD $19.57K 14.77 USD $38,750 29.25 USD $39,750 30 USD $755.42B 570.22M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,460 12.42 USD
+0.37
$752.82B 568.26M USD $13.61K 10.28 USD $16,370 12.36 USD $16,580 12.52 USD $752.82B 568.26M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
0
$3.43B 439.06M USD $9K 1.15K USD $3.06 0.39 USD $3.22 0.41 USD $3.43B 439.06M USD 22.64 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,200 57.52 USD
-0.52
$559.75B 422.52M USD $8.92K 6.73 USD $75,600 57.07 USD $77,500 58.5 USD $559.75B 422.52M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,300 34.95 USD
-2.63
$547.9B 413.58M USD $21.36K 16.12 USD $45,350 34.23 USD $47,900 36.16 USD $547.9B 413.58M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $52,600 39.7 USD
+2.14
$426.33B 321.81M USD $19.64K 14.82 USD $51,500 38.87 USD $52,800 39.86 USD $426.33B 321.81M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $9,410 7.1 USD
+1.73
$353.89B 267.13M USD $130.05K 98.17 USD $9,170 6.92 USD $9,440 7.13 USD $353.89B 267.13M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,140 10.67 USD
+0.07
$348.12B 262.77M USD $13.65K 10.31 USD $13,960 10.54 USD $14,250 10.76 USD $348.12B 262.77M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $74,600 56.31 USD
+1.63
$345.98B 261.16M USD $15.83K 11.95 USD $73,500 55.48 USD $75,000 56.61 USD $345.98B 261.16M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $39,450 29.78 USD
+4.09
$343.63B 259.38M USD $28.82K 21.76 USD $37,700 28.46 USD $39,500 29.82 USD $343.63B 259.38M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $47,100 35.55 USD
-1.88
$235.17B 177.52M USD $27.65K 20.87 USD $46,700 35.25 USD $48,650 36.72 USD $235.17B 177.52M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $135,000 101.9 USD
+1.05
$222.1B 167.65M USD $8.8K 6.64 USD $133,700 100.92 USD $136,500 103.04 USD $222.1B 167.65M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,820 5.15 USD
-0.44
$180.85B 136.51M USD $22.52K 17 USD $6,790 5.13 USD $6,880 5.19 USD $180.85B 136.51M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,171 0.88 USD
-1.26
$165.05B 124.58M USD $1.07M 805.93 USD $1,168 0.88 USD $1,197 0.9 USD $165.05B 124.58M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-1.56
$959.33M 122.66M USD $32K 4.09K USD $0.6099 0.08 USD $0.64 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $330K 42.19K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,330 7.04 USD
+2.3
$147.27B 111.17M USD $24.77K 18.69 USD $9,100 6.87 USD $9,360 7.07 USD $147.27B 111.17M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $34,900 26.34 USD
+1.31
$135.14B 102.01M USD $22.81K 17.22 USD $34,500 26.04 USD $35,300 26.65 USD $135.14B 102.01M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.58
$118.73B 89.62M USD $8.48K 6.4 USD $25,850 19.51 USD $26,200 19.78 USD $118.73B 89.62M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,940 2.22 USD
-0.17
$105.64B 79.74M USD $208.15K 157.12 USD $2,935 2.22 USD $2,970 2.24 USD $105.64B 79.74M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,210 12.99 USD
-0.52
$105.27B 79.46M USD $245 0.18 USD $17,180 12.97 USD $17,900 13.51 USD $105.27B 79.46M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,710 4.31 USD
+1.24
$98.32B 74.21M USD $101.83K 76.86 USD $5,630 4.25 USD $5,800 4.38 USD $98.32B 74.21M USD 0 $0 0 USD
Choheung Corporation  002600.KS $154,200 116.4 USD
-0.58
$92.52B 69.84M USD $37 0.03 USD $154,200 116.4 USD $156,800 118.36 USD $92.52B 69.84M USD 0 $0 0 USD
Sempio Company  007540.KS $44,450 33.55 USD
+0.34
$89.59B 67.62M USD $5.62K 4.24 USD $44,100 33.29 USD $45,200 34.12 USD $89.59B 67.62M USD 0 $0 0 USD
Farmsco  036580.KS $2,490 1.88 USD
-0.4
$87.2B 65.82M USD $94.09K 71.02 USD $2,465 1.86 USD $2,525 1.91 USD $87.2B 65.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,650 6.53 USD
+1.76
$81.51B 61.52M USD $11.12K 8.39 USD $8,500 6.42 USD $8,650 6.53 USD $81.51B 61.52M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,745 2.07 USD
+0.18
$67.72B 51.12M USD $60.1K 45.37 USD $2,715 2.05 USD $2,765 2.09 USD $67.72B 51.12M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
+0.64
$62.39B 47.09M USD $2.43K 1.84 USD $1,250 0.94 USD $1,258 0.95 USD $62.39B 47.09M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
-0.63
$61.6B 46.5M USD $750.29K 566.35 USD $156 0.12 USD $159 0.12 USD $61.6B 46.5M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $965 0.73 USD
-3.4
$61.28B 46.26M USD $1.92M 1.45K USD $960 0.72 USD $1,010 0.76 USD $61.28B 46.26M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,510 12.46 USD
-2.88
$42.38B 31.99M USD $2.21K 1.67 USD $16,510 12.46 USD $17,300 13.06 USD $42.38B 31.99M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,090 3.84 USD
0
$28.75B 21.7M USD $29.8K 22.5 USD $5,040 3.8 USD $5,120 3.86 USD $28.75B 21.7M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin