$3.45T
Toplam piyasa değeri
$140.95B
Toplam hacim
BTC 60.88%     ETH 9.16%
Baskınlığı

Borsa: KSE Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlı Gıdalar (36)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.24 0.93 USD
+1.69
$92.89B 11.88B USD $77.13M 9.86M USD $7.04 0.9 USD $7.24 0.93 USD $92.89B 11.88B USD 7.38 $0.98 0.13 USD
TINGYI  0322.HK $12.88 1.65 USD
-5.01
$72.57B 9.28B USD $41.12M 5.26M USD $12.62 1.61 USD $13.44 1.72 USD $72.57B 9.28B USD 17.88 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.68 2.26 USD
-1.23
$69.13B 8.84B USD $30.91M 3.95M USD $17.44 2.23 USD $17.84 2.28 USD $69.13B 8.84B USD 589.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.05 0.65 USD
-2.88
$59.61B 7.62B USD $25.16M 3.22M USD $5.05 0.65 USD $5.23 0.67 USD $59.61B 7.62B USD 13.28 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.09 0.78 USD
-0.33
$55.22B 7.06B USD $35.66M 4.56M USD $6.01 0.77 USD $6.19 0.79 USD $55.22B 7.06B USD 14.50 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.39 0.69 USD
-2
$22.95B 2.93B USD $4.28M 546.65K USD $5.36 0.69 USD $5.52 0.71 USD $22.95B 2.93B USD 4.85 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.38 1.71 USD
-3.32
$12.98B 1.66B USD $2.78M 355.59K USD $13.38 1.71 USD $13.82 1.77 USD $12.98B 1.66B USD 16.12 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.08 1.16 USD
-2.26
$9.65B 1.23B USD $1.3M 166.73K USD $9.08 1.16 USD $9.24 1.18 USD $9.65B 1.23B USD 75.66 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.9 1.65 USD
+0.78
$8.33B 1.06B USD $6.13M 783.86K USD $12.58 1.61 USD $13.3 1.7 USD $8.33B 1.06B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.95 0.89 USD
+0.72
$7.25B 927.34M USD $463K 59.2K USD $6.82 0.87 USD $6.95 0.89 USD $7.25B 927.34M USD 36.57 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.5 0.19 USD
+2.74
$6.87B 878.8M USD $54.58M 6.98M USD $1.45 0.19 USD $1.51 0.19 USD $6.87B 878.8M USD 11.53 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.63 0.34 USD
0
$5.36B 684.75M USD $5.94M 759.38K USD $2.56 0.33 USD $2.64 0.34 USD $5.36B 684.75M USD 65.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
-0.51
$3.47B 443.35M USD $6K 767.18 USD $1.95 0.25 USD $1.96 0.25 USD $3.47B 443.35M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
+1.39
$1.6B 204.27M USD $772K 98.71K USD $0.6999 0.09 USD $0.7299 0.09 USD $1.6B 204.27M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.54
$1.1B 141.09M USD $2.78M 354.82K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.1B 141.09M USD 2.05 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.78 0.48 USD
-1.56
$1.06B 135.33M USD $126K 16.11K USD $3.71 0.47 USD $3.84 0.49 USD $1.06B 135.33M USD 27.00 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
0
$1.02B 130.11M USD $452K 57.79K USD $0.3099 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
-3.9
$655.85M 83.86M USD $1.24M 158.81K USD $0.07 0.0094 USD $0.08 0.0098 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
-3.12
$630.04M 80.56M USD $5K 639.31 USD $0.6199 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
TS WONDERS  1767.HK $0.32 0.04 USD
-4.55
$315M 40.28M USD $200K 25.57K USD $0.32 0.04 USD $0.32 0.04 USD $315M 40.28M USD 7.87 $0.04 0.005 USD
BESUNYEN  0926.HK $2.27 0.29 USD
+0.89
$277.54M 35.49M USD $105K 13.43K USD $2.21 0.28 USD $2.29 0.29 USD $277.54M 35.49M USD 17.46 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.08
$257.01M 32.86M USD $980K 125.31K USD $0.14 0.02 USD $0.14 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
-4.63
$194.71M 24.9M USD $34K 4.35K USD $0.1 0.01 USD $0.1 0.01 USD $194.71M 24.9M USD 3.43 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.25
$87.48M 11.19M USD $75K 9.59K USD $0.07 0.0092 USD $0.08 0.01 USD $87.48M 11.19M USD 4.04 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
-3.7
$80.81M 10.33M USD $868K 110.98K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+1.2
$79.15M 10.12M USD $320K 40.92K USD $0.4099 0.05 USD $0.4299 0.05 USD $79.15M 10.12M USD 0 -$0.27 -0.03 USD
Winning Tower Group Holdings Limited  8362.HK $0.05 0.0069 USD
-5.26
$75.6M 9.67M USD $140K 17.9K USD $0.05 0.0067 USD $0.05999 0.0070 USD $75.6M 9.67M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0031 USD
+4.17
$47.7M 6.1M USD $2.14M 273.13K USD $0.02 0.0029 USD $0.02999 0.0031 USD $47.7M 6.1M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.02999 0.0043 USD
-8.11
$31.38M 4.01M USD $1.59M 203.81K USD $0.02999 0.0043 USD $0.04 0.0051 USD $31.38M 4.01M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,111,000 838.62 USD
+0.91
$8.29T 6.25B USD $723.09K 545.81 USD $1,086,000 819.75 USD $1,137,000 858.25 USD $8.29T 6.25B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $137,900 104.09 USD
+1.1
$3.42T 2.59B USD $2.16K 1.63 USD $136,400 102.96 USD $137,900 104.09 USD $3.42T 2.59B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $231,500 174.74 USD
+0.43
$3.4T 2.57B USD $93.06K 70.25 USD $228,500 172.48 USD $232,500 175.5 USD $3.4T 2.57B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $424,000 320.05 USD
+0.95
$2.45T 1.85B USD $30.53K 23.04 USD $419,500 316.65 USD $428,000 323.07 USD $2.45T 1.85B USD 0 $0 0 USD
Otoki Corporation  007310.KS $398,000 300.42 USD
+0.76
$1.37T 1.03B USD $3.58K 2.7 USD $394,000 297.41 USD $399,500 301.56 USD $1.37T 1.03B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,500 68.31 USD
+1.69
$800.18B 604.01M USD $48.63K 36.71 USD $89,200 67.33 USD $93,000 70.2 USD $800.18B 604.01M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,650 30.68 USD
-0.25
$784.37B 592.07M USD $24.41K 18.43 USD $40,400 30.5 USD $41,200 31.1 USD $784.37B 592.07M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
0
$774.92B 584.94M USD $123.36K 93.12 USD $21,550 16.27 USD $21,950 16.57 USD $774.92B 584.94M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,700 12.61 USD
-0.77
$768.94B 580.42M USD $8.44K 6.37 USD $16,640 12.56 USD $16,850 12.72 USD $768.94B 580.42M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.11 0.4 USD
-0.64
$3.37B 430.83M USD $48K 6.14K USD $3.11 0.4 USD $3.2 0.41 USD $3.37B 430.83M USD 22.21 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,000 34.72 USD
+0.66
$558.36B 421.47M USD $10.66K 8.05 USD $45,100 34.04 USD $46,950 35.44 USD $558.36B 421.47M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $75,400 56.91 USD
-0.66
$551.07B 415.96M USD $7.88K 5.95 USD $75,200 56.76 USD $77,000 58.12 USD $551.07B 415.96M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $52,800 39.86 USD
-0.38
$427.96B 323.04M USD $16.29K 12.3 USD $52,600 39.7 USD $53,500 40.38 USD $427.96B 323.04M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $14,480 10.93 USD
+0.77
$376.3B 284.05M USD $10.12K 7.64 USD $14,360 10.84 USD $14,690 11.09 USD $376.3B 284.05M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,850 7.44 USD
-1.01
$369.69B 279.05M USD $223.38K 168.62 USD $9,730 7.34 USD $10,120 7.64 USD $369.69B 279.05M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,000 58.88 USD
-0.64
$361.75B 273.06M USD $25.83K 19.5 USD $77,200 58.27 USD $80,100 60.46 USD $361.75B 273.06M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,500 31.33 USD
-1.31
$361.48B 272.86M USD $30.79K 23.24 USD $41,300 31.17 USD $42,950 32.42 USD $361.48B 272.86M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $50,300 37.97 USD
+1.62
$251.15B 189.58M USD $41.12K 31.04 USD $48,500 36.61 USD $51,100 38.57 USD $251.15B 189.58M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $142,000 107.19 USD
+1.21
$233.62B 176.34M USD $5.29K 3.99 USD $140,000 105.68 USD $142,500 107.56 USD $233.62B 176.34M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,990 5.28 USD
-1.55
$185.36B 139.92M USD $47.44K 35.81 USD $6,980 5.27 USD $7,230 5.46 USD $185.36B 139.92M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,159 0.87 USD
-1.53
$163.36B 123.31M USD $955.76K 721.44 USD $1,159 0.87 USD $1,187 0.9 USD $163.36B 123.31M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
+2.39
$913.64M 116.82M USD $100K 12.79K USD $0.5999 0.08 USD $0.6199 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $261.61K 33.45K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,480 7.16 USD
-0.84
$149.64B 112.96M USD $11.75K 8.87 USD $9,480 7.16 USD $9,640 7.28 USD $149.64B 112.96M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,000 26.42 USD
0
$135.53B 102.3M USD $15.88K 11.99 USD $34,750 26.23 USD $35,800 27.02 USD $135.53B 102.3M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,600 20.08 USD
0
$121.47B 91.69M USD $8.05K 6.07 USD $26,450 19.97 USD $26,750 20.19 USD $121.47B 91.69M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,935 2.22 USD
0
$105.46B 79.6M USD $202.44K 152.81 USD $2,920 2.2 USD $2,975 2.25 USD $105.46B 79.6M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,230 13.01 USD
-0.06
$105.4B 79.56M USD $806 0.61 USD $17,210 12.99 USD $17,970 13.56 USD $105.4B 79.56M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,860 4.42 USD
+0.17
$100.9B 76.16M USD $118.2K 89.22 USD $5,820 4.39 USD $5,955 4.5 USD $100.9B 76.16M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,700 117.53 USD
+0.32
$93.42B 70.52M USD $40 0.03 USD $155,200 117.15 USD $159,000 120.02 USD $93.42B 70.52M USD 0 $0 0 USD
Sempio Company  007540.KS $45,150 34.08 USD
-0.77
$91B 68.69M USD $9.58K 7.23 USD $44,700 33.74 USD $46,600 35.18 USD $91B 68.69M USD 0 $0 0 USD
Farmsco  036580.KS $2,510 1.89 USD
-0.59
$87.9B 66.35M USD $34.95K 26.38 USD $2,500 1.89 USD $2,615 1.97 USD $87.9B 66.35M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,830 6.67 USD
-0.9
$83.2B 62.8M USD $8.58K 6.47 USD $8,790 6.64 USD $8,900 6.72 USD $83.2B 62.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.06 0.14 USD
+0.95
$439.9M 56.25M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $439.9M 56.25M USD 7.57 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,750 2.08 USD
-0.72
$67.85B 51.21M USD $53.23K 40.18 USD $2,735 2.06 USD $2,780 2.1 USD $67.85B 51.21M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
0
$61.65B 46.53M USD $537.03K 405.37 USD $156 0.12 USD $157 0.12 USD $61.65B 46.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
-0.4
$61.4B 46.35M USD $6.71K 5.06 USD $1,244 0.94 USD $1,266 0.96 USD $61.4B 46.35M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.65 0.21 USD
+11.49
$360.39M 46.08M USD $31.2K 3.99K USD $1.53 0.2 USD $1.65 0.21 USD $360.39M 46.08M USD 0 -$0.58 -0.07 USD
Maniker.Co.,Ltd  027740.KS $947 0.71 USD
-2.27
$60.14B 45.39M USD $1.1M 831.85 USD $944 0.71 USD $982 0.74 USD $60.14B 45.39M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,420 13.15 USD
+2.47
$44.71B 33.75M USD $1.76K 1.32 USD $17,000 12.83 USD $17,450 13.17 USD $44.71B 33.75M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
0
$29.14B 22M USD $12.46K 9.41 USD $5,110 3.86 USD $5,200 3.93 USD $29.14B 22M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $15K 1.92K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin