Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.11 99.22 USD |
+0.54
|
CHF 223.58B 280.42B USD | CHF 1.81M 2.27M USD | CHF 77.50 97.2 USD | CHF 80.56 101.04 USD | CHF 223.58B 280.42B USD | 22.86 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.22 100.61 USD |
+1.54
|
CHF 206.34B 258.8B USD | CHF 3.41M 4.28M USD | CHF 78.86 98.91 USD | CHF 80.57 101.05 USD | CHF 206.34B 258.8B USD | 22.85 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.33 — |
+1.25
|
$255.50B — | $22.52K — | $98.83 — | $99.38 — | $255.50B — | 22.83 | $4.35 — | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 9.24K 11.59K USD | CHF 54.15 67.92 USD | CHF 54.70 68.61 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.75 78.21 USD |
+1.93
|
€43.49B 50.2B USD | €1.04M 1.2M USD | €66.72 77.02 USD | €67.94 78.43 USD | €43.49B 50.2B USD | 33.21 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€67.62 78.06 USD |
+1.47
|
€43.39B 50.09B USD | €2.37M 2.73M USD | €66.74 77.04 USD | €67.94 78.43 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$15.48 — |
+2.72
|
$49.67B — | $101.10K — | $15.45 — | $15.55 — | $49.67B — | 23.81 | $0.65 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.77 | ¥139 0.94 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 26.49 | CN¥1.29 0.19 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.60 — |
+0.44
|
$27.78B — | $19.15K — | $22.07 — | $22.59 — | $27.78B — | 8.82 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.69 22.72 USD |
+0.35
|
€23.34B 26.95B USD | €4.86K 5.61K USD | €19.41 22.41 USD | €19.78 22.83 USD | €23.34B 26.95B USD | 0 | -€4.24 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$22.48 — |
+2.04
|
$26.66B — | $8.80M — | $22.23 — | $22.60 — | $26.66B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.69
|
CN¥154.72B 22.83B USD | CN¥54.91M 8.1M USD | CN¥24.40 3.6 USD | CN¥25.11 3.7 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.47 3.61 USD |
-0.57
|
CN¥132.67B 19.57B USD | CN¥11.03M 1.63M USD | CN¥24.37 3.6 USD | CN¥25.18 3.72 USD | CN¥132.67B 19.57B USD | 36.52 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.39 35.08 USD |
+2.84
|
€16.22B 18.72B USD | €11.78K 13.59K USD | €29.45 34 USD | €30.58 35.3 USD | €16.22B 18.72B USD | 8.51 | €3.57 4.12 USD | ||
General Mills
GIS
US
|
$34.44 — |
+3.28
|
$18.38B — | $8.88M — | $33.86 — | $34.84 — | $18.38B — | 8.41 | $4.09 — | ||
Wilmar International Limited
WLMIY
US
|
$28.67 — |
+2.36
|
$18.11B — | $672.00 — | $28.65 — | $28.72 — | $18.11B — | 12.68 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Associated British Foods plc
ASBFY
US
|
$25.05 — |
-1.3
|
$17.53B — | $17.35K — | $24.99 — | $25.07 — | $17.53B — | 14.23 | $1.76 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
+1.08
|
SGD 23.29B 17.45B USD | SGD 6.56M 4.92M USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 23.29B 17.45B USD | 12.43 | SGD 0.30 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-0.73
|
$16.92B — | $10.00K — | $2.84 — | $2.84 — | $16.92B — | 11.78 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
+11.11
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kerry Group plc
KRZ.IR
IE
|
€77.35 89.29 USD |
+0.59
|
€12.36B 14.27B USD | €267.53K 308.82K USD | €76.70 88.54 USD | €77.85 89.86 USD | €12.36B 14.27B USD | 19.38 | €3.99 4.61 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.93 3.31 USD |
-0.52
|
MX$240.72B 14.25B USD | MX$847.67K 50.19K USD | MX$55.75 3.3 USD | MX$57.16 3.38 USD | MX$240.72B 14.25B USD | 20.56 | MX$2.72 0.16 USD | ||
WH
WHGLY
US
|
$21.90 — |
+0.32
|
$14.10B — | $1.05K — | $21.96 — | $21.98 — | $14.10B — | 8.97 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.59 1.1 USD |
-0.23
|
HK$110.21B 14.09B USD | HK$53.76M 6.87M USD | HK$8.54 1.09 USD | HK$8.74 1.12 USD | HK$110.21B 14.09B USD | 8.94 | HK$0.96 0.12 USD | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.23
|
$13.98B — | $108.00 — | $88.43 — | $88.43 — | $13.98B — | 19.09 | $4.58 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+2.65
|
$13.62B — | $2.18M — | $24.36 — | $24.80 — | $13.62B — | 29.11 | $0.85 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$426.72B 13.56B USD | NT$17.22M 547.25K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.84 | ₹15.58 0.19 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.70 — |
+3.36
|
$12.82B — | $6.02K — | $46.44 — | $47.73 — | $12.82B — | 7.81 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.38 — |
+3.62
|
$12.74B — | $3.38M — | $46.40 — | $47.62 — | $12.74B — | 7.76 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.66 30.17 USD |
-0.34
|
CA$16.28B 12.08B USD | CA$416.14K 308.8K USD | CA$40.60 30.13 USD | CA$41.40 30.72 USD | CA$16.28B 12.08B USD | 24.34 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.26 12.07 USD |
-0.53
|
SAR 44.99B 12B USD | SAR 385.28K 102.78K USD | SAR 45.22 12.06 USD | SAR 45.66 12.18 USD | SAR 44.99B 12B USD | 18.39 | SAR 2.46 0.66 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$110.33 — |
+2.93
|
$11.77B — | $1.10M — | $108.33 — | $110.60 — | $11.77B — | 0 | -$1.30 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.78 3.36 USD |
-0.35
|
CN¥78.92B 11.65B USD | CN¥13.64M 2.01M USD | CN¥22.76 3.36 USD | CN¥23.22 3.43 USD | CN¥78.92B 11.65B USD | 14.98 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.83 — |
-1.27
|
$11.54B — | $400.00 — | $28.90 — | $28.90 — | $11.54B — | 24.43 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+1.7
|
CN¥69.76B 10.29B USD | CN¥11.75M 1.73M USD | CN¥41.46 6.12 USD | CN¥42.71 6.3 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.35 — |
+1.27
|
$10.09B — | $19.58K — | $10.31 — | $10.35 — | $10.09B — | 15.68 | $0.66 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,580 10.66 USD |
+1.22
|
¥1T 9.88B USD | ¥5M 34.6K USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥1T 9.88B USD | 23.92 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.48 9.73 USD |
+0.37
|
NOK 101.19B 9.71B USD | NOK 8.01K 768.38 USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 101.19B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 101.70 9.76 USD |
+1.29
|
NOK 99.11B 9.51B USD | NOK 2.34M 224.65K USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 99.11B 9.51B USD | 15.81 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.08 1.29 USD |
-0.33
|
MYR 42.05B 8.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.05B 8.94B USD | 16.88 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.75 — |
-0.88
|
$8.38B — | $1.63M — | $52.28 — | $53.48 — | $8.38B — | 38.22 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.06 2.05 USD |
+1.07
|
HK$62.09B 7.94B USD | HK$22.61M 2.89M USD | HK$15.87 2.03 USD | HK$16.25 2.08 USD | HK$62.09B 7.94B USD | 34.91 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.21 — |
+2.02
|
$7.81B — | $100.00 — | $20.49 — | $20.49 — | $7.81B — | 34.84 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.21 — |
+0.22
|
$7.10B — | $115.00 — | $25.15 — | $25.15 — | $7.10B — | 10.68 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.79 1.25 USD |
-2
|
HK$55.18B 7.06B USD | HK$13.07M 1.67M USD | HK$9.67 1.24 USD | HK$10.40 1.33 USD | HK$55.18B 7.06B USD | 10.64 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,704 25 USD |
+3.52
|
¥1T 6.78B USD | ¥1M 9.06K USD | ¥3,633 24.52 USD | ¥3,716 25.08 USD | ¥1T 6.78B USD | 28.59 | ¥130 0.87 USD | ||
|
Pilgrim's Pride
PPC
US
|
$27.75 — |
+4.19
|
$6.60B — | $1.21M — | $26.90 — | $27.91 — | $6.60B — | 7.43 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.43 — |
+4.51
|
$6.43B — | $13.88M — | $13.06 — | $13.60 — | $6.43B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.25 — |
+4.14
|
$6.34B — | $8.63M — | $20.73 — | $21.41 — | $6.34B — | 10.41 | $2.04 — | ||
Lamb Weston
LW
US
|
$44.85 — |
+2.68
|
$6.19B — | $866.98K — | $43.86 — | $45.06 — | $6.19B — | 21.05 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.18 — |
+0.79
|
$6.19B — | $550.10K — | $97.06 — | $99.91 — | $6.19B — | 9.44 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.00 0.51 USD |
+0.25
|
HK$47.21B 6.04B USD | HK$6.52M 833.79K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$47.21B 6.04B USD | 9.75 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.39 2.51 USD |
-0.23
|
NZ$10.56B 6.03B USD | NZ$173.13K 98.8K USD | NZ$4.39 2.51 USD | NZ$4.40 2.51 USD | NZ$10.56B 6.03B USD | 10.70 | NZ$0.41 0.23 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.50 — |
-1.8
|
$5.89B — | $928.00 — | $61.25 — | $61.25 — | $5.89B — | 13.68 | $4.42 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 228.20 22.28 USD |
+1.06
|
SEK 59.64B 5.82B USD | SEK 583.09K 56.92K USD | SEK 224.40 21.9 USD | SEK 228.80 22.33 USD | SEK 59.64B 5.82B USD | 17.18 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.10 22.27 USD |
+1.02
|
SEK 59.21B 5.78B USD | SEK 45.17K 4.41K USD | SEK 224.60 21.92 USD | SEK 228.40 22.29 USD | SEK 59.21B 5.78B USD | 24.68 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
+1.18
|
CHF 4.60B 5.77B USD | CHF 3.67K 4.6K USD | CHF 849.00 1064.84 USD | CHF 860.00 1078.64 USD | CHF 4.60B 5.77B USD | 20.27 | CHF 42.42 53.2 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
+0.7
|
MYR 27.03B 5.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.03B 5.75B USD | 16.53 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.99 16.58 USD |
-1.34
|
MX$95.54B 5.66B USD | MX$603.39K 35.73K USD | MX$279.29 16.54 USD | MX$285.60 16.91 USD | MX$95.54B 5.66B USD | 11.44 | MX$24.46 1.45 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,678 18.08 USD |
+1.96
|
¥769B 5.19B USD | ¥2M 11.58K USD | ¥2,615 17.65 USD | ¥2,686 18.13 USD | ¥769B 5.19B USD | 17.13 | ¥156 1.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+1.61
|
CN¥34.54B 5.1B USD | CN¥14.72M 2.17M USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
-0.31
|
MYR 22.28B 4.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.28B 4.74B USD | 40.08 | MYR 2.37 0.5 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.65 5.26 USD |
-0.11
|
CN¥30.94B 4.56B USD | CN¥10.70M 1.58M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥30.94B 4.56B USD | 19.58 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.40 12.31 USD |
-0.8
|
CN¥27.80B 4.1B USD | CN¥4.55M 671.82K USD | CN¥83.00 12.25 USD | CN¥86.36 12.74 USD | CN¥27.80B 4.1B USD | 17.55 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$88.92 — |
+2.59
|
$4.03B — | $385.26K — | $87.48 — | $89.17 — | $4.03B — | 14.92 | $5.96 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.37 2.12 USD |
-0.21
|
CN¥25.76B 3.8B USD | CN¥280.76M 41.43M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.76B 3.8B USD | 68.42 | CN¥0.21 0.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
+1.12
|
¥545B 3.68B USD | ¥870K 5.87K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.16 2.37 USD |
-2.47
|
SGD 4.89B 3.67B USD | SGD 2.01M 1.51M USD | SGD 3.14 2.35 USD | SGD 3.27 2.45 USD | SGD 4.89B 3.67B USD | 10.89 | SGD 0.29 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥24.79B 3.66B USD | CN¥39.79M 5.87M USD | CN¥11.49 1.7 USD | CN¥12.05 1.78 USD | CN¥24.79B 3.66B USD | 25.19 | CN¥0.46 0.07 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,104 14.2 USD |
+3.11
|
¥527B 3.56B USD | ¥2M 10.59K USD | ¥2,036 13.74 USD | ¥2,108 14.23 USD | ¥527B 3.56B USD | 19.27 | ¥109 0.74 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
+1.94
|
NZ$6.10B 3.48B USD | NZ$373.63K 213.22K USD | NZ$8.32 4.75 USD | NZ$8.61 4.91 USD | NZ$6.10B 3.48B USD | 27.12 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.78 4.74 USD |
+0.15
|
A$4.92B 3.44B USD | A$5.29M 3.7M USD | A$6.74 4.71 USD | A$6.99 4.88 USD | A$4.92B 3.44B USD | 27.12 | A$0.25 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+0.75
|
$3.29B — | $1.16K — | $18.75 — | $19.29 — | $3.29B — | 5.40 | $3.47 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$25.54B 3.27B USD | HK$26.98M 3.45M USD | HK$2.86 0.37 USD | HK$2.97 0.38 USD | HK$25.54B 3.27B USD | 12.08 | HK$0.24 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.12 62.42 USD |
+0.01
|
CA$4.37B 3.25B USD | CA$116.88K 86.73K USD | CA$83.56 62.01 USD | CA$84.76 62.89 USD | CA$4.37B 3.25B USD | 95.59 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
+0.73
|
€2.80B 3.23B USD | €4.84K 5.59K USD | €17.84 20.59 USD | €17.92 20.69 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €39.01K 45.03K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.82 2.22 USD |
-1.75
|
₹237.74B 2.88B USD | ₹4.96M 60.02K USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹237.74B 2.88B USD | 22.83 | ₹8.05 0.1 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.15 22.37 USD |
-0.26
|
CA$3.75B 2.78B USD | CA$164.30K 121.92K USD | CA$30.15 22.37 USD | CA$30.65 22.74 USD | CA$3.75B 2.78B USD | 52.89 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.29 — |
+0.77
|
$2.71B — | $73.07K — | $43.22 — | $44.05 — | $2.71B — | 15.74 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $101.00 — | $21.52 — | $21.58 — | $2.69B — | 54.00 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.13 — |
-2.78
|
$2.67B — | $5.44K — | $3.13 — | $3.15 — | $2.67B — | 4.06 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.89 0.63 USD |
+1.24
|
HK$20.84B 2.66B USD | HK$9.31M 1.19M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$20.84B 2.66B USD | 3.97 | HK$1.23 0.16 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,282 8.65 USD |
+1.71
|
¥389B 2.62B USD | ¥2M 13.23K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥389B 2.62B USD | 14.22 | ¥90 0.61 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.07 1.49 USD |
-2.04
|
CN¥17.04B 2.51B USD | CN¥23.44M 3.46M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥17.04B 2.51B USD | 22.88 | CN¥0.44 0.06 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.50 12.12 USD |
-0.85
|
€2.14B 2.47B USD | €634.00 731.85 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 3.50 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.48 12.1 USD |
-0.76
|
€2.14B 2.47B USD | €66.66K 76.95K USD | €10.38 11.98 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
-0.99
|
NOK 25.36B 2.43B USD | NOK 6.73K 645.98 USD | NOK 40.88 3.92 USD | NOK 41.48 3.98 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.95 — |
+0.64
|
$2.37B — | $228.65K — | $37.27 — | $38.62 — | $2.37B — | 13.80 | $2.75 — | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.36 3.97 USD |
+0.58
|
NOK 24.63B 2.36B USD | NOK 512.67K 49.18K USD | NOK 40.80 3.91 USD | NOK 41.54 3.98 USD | NOK 24.63B 2.36B USD | 23.90 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.64 7.91 USD |
-0.13
|
SAR 8.79B 2.35B USD | SAR 706.69K 188.52K USD | SAR 29.48 7.86 USD | SAR 29.80 7.95 USD | SAR 8.79B 2.35B USD | 9.46 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥14.28B 2.11B USD | CN¥9.74M 1.44M USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.28B 2.11B USD | 19.15 | CN¥0.70 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||