Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (65)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,096,000 827.3 USD |
-4.37
|
₩8T 6.17B USD | ₩22K 16.74 USD | ₩1,094,000 825.79 USD | ₩1,190,000 898.26 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩190,300 143.65 USD |
-3.99
|
₩3T 2.3B USD | ₩24K 18.04 USD | ₩190,300 143.65 USD | ₩198,400 149.76 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,000 263.44 USD |
-3.6
|
₩2T 1.54B USD | ₩10K 7.7 USD | ₩348,000 262.68 USD | ₩363,000 274.01 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩118,900 89.75 USD |
-1
|
₩2T 1.44B USD | ₩4K 2.88 USD | ₩118,500 89.45 USD | ₩122,500 92.47 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,900 25.59 USD |
-3.42
|
₩2T 1.13B USD | ₩31K 23.2 USD | ₩33,900 25.59 USD | ₩35,500 26.8 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩311,500 235.13 USD |
-1.89
|
₩1T 808.69M USD | ₩3K 1.98 USD | ₩311,000 234.75 USD | ₩320,000 241.55 USD | ₩1T 808.69M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,570 7.22 USD |
-2.74
|
₩994B 750.19M USD | ₩341K 257.11 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩994B 750.19M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,360 13.1 USD |
-1.08
|
₩625B 471.98M USD | ₩21K 15.83 USD | ₩17,320 13.07 USD | ₩17,800 13.44 USD | ₩625B 471.98M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,400 49.37 USD |
-1.51
|
₩578B 436.49M USD | ₩9K 6.59 USD | ₩65,300 49.29 USD | ₩66,700 50.35 USD | ₩578B 436.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,130 10.67 USD |
-1.53
|
₩509B 384.16M USD | ₩914 0.69 USD | ₩14,010 10.58 USD | ₩14,450 10.91 USD | ₩509B 384.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,750 33.78 USD |
-3.03
|
₩449B 339.02M USD | ₩7K 4.94 USD | ₩44,600 33.67 USD | ₩46,050 34.76 USD | ₩449B 339.02M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,310 8.54 USD |
-0.96
|
₩420B 316.95M USD | ₩227 0.17 USD | ₩11,310 8.54 USD | ₩11,410 8.61 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,000 66.43 USD |
-2.87
|
₩408B 308.07M USD | ₩2K 1.13 USD | ₩88,000 66.43 USD | ₩90,600 68.39 USD | ₩408B 308.07M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,190 6.94 USD |
-0.43
|
₩339B 255.93M USD | ₩12K 9.27 USD | ₩9,100 6.87 USD | ₩9,400 7.1 USD | ₩339B 255.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,700 25.44 USD |
+1.51
|
₩338B 255.31M USD | ₩3 0 USD | ₩33,700 25.44 USD | ₩33,750 25.48 USD | ₩338B 255.31M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,300 31.17 USD |
-2.93
|
₩326B 245.9M USD | ₩4K 2.68 USD | ₩41,300 31.17 USD | ₩43,800 33.06 USD | ₩326B 245.9M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,000 29.44 USD |
-4.29
|
₩316B 238.61M USD | ₩6K 4.39 USD | ₩38,700 29.21 USD | ₩40,750 30.76 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩302B 228.29M USD | ₩112K 84.52 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,110 6.12 USD |
-0.37
|
₩293B 221.18M USD | ₩21 0.02 USD | ₩8,110 6.12 USD | ₩8,240 6.22 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
-2.64
|
₩290B 218.59M USD | ₩1K 1 USD | ₩7,270 5.49 USD | ₩7,620 5.75 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,710 2.05 USD |
-1.09
|
₩288B 217.22M USD | ₩237K 178.62 USD | ₩2,710 2.05 USD | ₩2,760 2.08 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,350 5.55 USD |
-3.54
|
₩273B 205.98M USD | ₩19K 14.08 USD | ₩7,350 5.55 USD | ₩7,610 5.74 USD | ₩273B 205.98M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩268B 202.59M USD | ₩85K 64.44 USD | ₩4,150 3.13 USD | ₩4,290 3.24 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,600 21.59 USD |
-2.72
|
₩256B 193.01M USD | ₩3K 1.98 USD | ₩28,600 21.59 USD | ₩29,400 22.19 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+1.21
|
₩245B 184.77M USD | ₩3K 2.08 USD | ₩33,000 24.91 USD | ₩33,950 25.63 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,450 22.98 USD |
-1.46
|
₩240B 181.3M USD | ₩494 0.37 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,420 10.13 USD |
+1.66
|
₩238B 179.85M USD | ₩49K 36.72 USD | ₩13,060 9.86 USD | ₩13,670 10.32 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,390 6.33 USD |
-0.24
|
₩237B 179.19M USD | ₩43K 32.63 USD | ₩8,340 6.3 USD | ₩8,630 6.51 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩45,700 34.5 USD |
-4.59
|
₩228B 172.48M USD | ₩4K 2.78 USD | ₩45,550 34.38 USD | ₩47,200 35.63 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,690 14.11 USD |
-2.45
|
₩179B 134.8M USD | ₩16K 11.84 USD | ₩18,650 14.08 USD | ₩19,470 14.7 USD | ₩179B 134.8M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,820 8.17 USD |
-3.39
|
₩179B 134.75M USD | ₩14K 10.26 USD | ₩10,750 8.11 USD | ₩11,200 8.45 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,900 5.96 USD |
+10.34
|
₩162B 122.57M USD | ₩339K 256.09 USD | ₩7,210 5.44 USD | ₩8,080 6.1 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
0
|
₩151B 113.73M USD | ₩6K 4.76 USD | ₩8,690 6.56 USD | ₩8,910 6.73 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,300 7.02 USD |
-0.75
|
₩147B 110.81M USD | ₩7K 5.23 USD | ₩9,260 6.99 USD | ₩9,440 7.13 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,430 4.1 USD |
-2.7
|
₩144B 108.69M USD | ₩55K 41.77 USD | ₩5,410 4.08 USD | ₩5,570 4.2 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩38,500 29.06 USD |
-3.75
|
₩139B 105.07M USD | ₩2K 1.33 USD | ₩38,200 28.83 USD | ₩40,050 30.23 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.39
|
₩126B 94.95M USD | ₩792 0.6 USD | ₩10,150 7.66 USD | ₩10,210 7.71 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,120 2.36 USD |
+0.48
|
₩111B 83.51M USD | ₩80K 60.55 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩768 0.58 USD |
-1.03
|
₩108B 81.71M USD | ₩54K 41.12 USD | ₩765 0.58 USD | ₩798 0.6 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,750 16.42 USD |
-2.25
|
₩99B 74.97M USD | ₩2K 1.82 USD | ₩21,650 16.34 USD | ₩22,400 16.91 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,475 1.87 USD |
+3.78
|
₩98B 73.61M USD | ₩458K 346 USD | ₩2,350 1.77 USD | ₩2,520 1.9 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,560 1.93 USD |
-5.19
|
₩90B 67.67M USD | ₩84K 63.1 USD | ₩2,490 1.88 USD | ₩2,700 2.04 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,450 32.04 USD |
-1.05
|
₩86B 64.58M USD | ₩2K 1.41 USD | ₩42,250 31.89 USD | ₩43,400 32.76 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,400 102.96 USD |
-1.16
|
₩82B 61.78M USD | ₩18 0.01 USD | ₩136,400 102.96 USD | ₩138,000 104.17 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,140 6.14 USD |
+1.88
|
₩77B 57.9M USD | ₩8K 5.93 USD | ₩7,880 5.95 USD | ₩8,230 6.21 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩74B 55.51M USD | ₩72K 54.27 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,020 1.52 USD |
+1.2
|
₩73B 55.09M USD | ₩48K 36.08 USD | ₩1,986 1.5 USD | ₩2,075 1.57 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
0
|
₩57B 42.77M USD | ₩4K 2.85 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,553 1.17 USD |
+0.52
|
₩55B 41.49M USD | ₩90K 67.75 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩54B 41.06M USD | ₩36K 27.06 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,704 1.29 USD |
+0.83
|
₩42B 31.91M USD | ₩19K 14.44 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,585 3.46 USD |
-0.86
|
₩41B 31.13M USD | ₩21K 15.8 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,520 11.72 USD |
-2.21
|
₩40B 30.07M USD | ₩948 0.72 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩997 0.75 USD |
-1.77
|
₩39B 29.53M USD | ₩228K 172.04 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩6,390 4.82 USD |
+27.54
|
₩36B 27.24M USD | ₩3M 2.07K USD | ₩5,050 3.81 USD | ₩6,490 4.9 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,005 1.51 USD |
+0.5
|
₩33B 24.77M USD | ₩32K 24.27 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩682 0.51 USD |
+0.74
|
₩33B 24.69M USD | ₩14K 10.25 USD | ₩660 0.5 USD | ₩699 0.53 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,010 0.76 USD |
+1.51
|
₩32B 24.21M USD | ₩74K 55.95 USD | ₩982 0.74 USD | ₩1,026 0.77 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,589 1.2 USD |
-2.75
|
₩25B 19.16M USD | ₩19K 14.61 USD | ₩1,569 1.18 USD | ₩1,646 1.24 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,685 2.03 USD |
-4.11
|
₩21B 15.96M USD | ₩5K 3.58 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,440 1.84 USD |
+5.63
|
₩20B 15.07M USD | ₩20K 15.28 USD | ₩2,240 1.69 USD | ₩2,490 1.88 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,280 0.97 USD |
-1.54
|
₩16B 12.16M USD | ₩5K 3.51 USD | ₩1,235 0.93 USD | ₩1,327 1 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩533 0.4 USD |
-4.82
|
₩15B 11.39M USD | ₩64K 48.65 USD | ₩515 0.39 USD | ₩573 0.43 USD | ₩15B 11.39M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,972 1.49 USD |
+2.71
|
₩8B 5.95M USD | ₩18K 13.36 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩8B 5.95M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}