Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (65)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,147,000 865.8 USD |
+0.17
|
₩9T 6.46B USD | ₩13K 10.08 USD | ₩1,140,000 860.51 USD | ₩1,163,000 877.87 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩204,500 154.36 USD |
+2.92
|
₩3T 2.47B USD | ₩28K 21.1 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩376,500 284.2 USD |
-0.26
|
₩2T 1.66B USD | ₩8K 6.26 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,800 94.96 USD |
+1.21
|
₩2T 1.52B USD | ₩2K 1.86 USD | ₩124,400 93.9 USD | ₩126,900 95.79 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,650 26.16 USD |
+2.67
|
₩2T 1.15B USD | ₩25K 18.68 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,500 251.74 USD |
+1.21
|
₩1T 865.81M USD | ₩2K 1.51 USD | ₩328,500 247.96 USD | ₩335,500 253.25 USD | ₩1T 865.81M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,940 8.26 USD |
+5.09
|
₩1T 857.59M USD | ₩372K 280.47 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩1T 857.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,750 14.15 USD |
+1.02
|
₩675B 509.77M USD | ₩46K 35.09 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩675B 509.77M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,900 52.01 USD |
+0.73
|
₩609B 459.85M USD | ₩16K 12.06 USD | ₩68,700 51.86 USD | ₩69,900 52.76 USD | ₩609B 459.85M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,690 11.09 USD |
+1.31
|
₩529B 399.39M USD | ₩2K 1.73 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,200 9.96 USD |
+0.69
|
₩490B 369.92M USD | ₩2K 1.75 USD | ₩13,110 9.9 USD | ₩13,370 10.09 USD | ₩490B 369.92M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,300 33.44 USD |
+0.57
|
₩445B 335.61M USD | ₩2K 1.72 USD | ₩44,050 33.25 USD | ₩44,550 33.63 USD | ₩445B 335.61M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,400 71.26 USD |
+1.18
|
₩438B 330.47M USD | ₩3K 1.93 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,060 7.59 USD |
0
|
₩371B 280.15M USD | ₩14K 10.41 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩184 0.14 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,800 32.31 USD |
-1.72
|
₩338B 254.84M USD | ₩6K 4.64 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 254.84M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,550 31.36 USD |
+1.84
|
₩337B 254.21M USD | ₩1K 1.07 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩337B 254.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
+1.1
|
₩320B 241.78M USD | ₩96K 72.35 USD | ₩6,400 4.83 USD | ₩6,620 5 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,610 6.5 USD |
+1.53
|
₩320B 241.29M USD | ₩15K 11.58 USD | ₩8,560 6.46 USD | ₩8,720 6.58 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,350 23.66 USD |
-0.32
|
₩315B 237.5M USD | ₩142 0.11 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,880 2.17 USD |
+1.05
|
₩306B 230.84M USD | ₩539K 406.9 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,560 5.71 USD |
+2.16
|
₩297B 223.93M USD | ₩184 0.14 USD | ₩7,400 5.59 USD | ₩7,560 5.71 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩285B 215.49M USD | ₩144K 108.57 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,850 25.55 USD |
0
|
₩267B 201.55M USD | ₩878 0.66 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,370 7.07 USD |
+1.63
|
₩265B 200.12M USD | ₩35K 26.28 USD | ₩9,350 7.06 USD | ₩9,580 7.23 USD | ₩265B 200.12M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,140 10.67 USD |
-2.35
|
₩251B 189.5M USD | ₩41K 30.98 USD | ₩14,040 10.6 USD | ₩14,680 11.08 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,850 25.55 USD |
+0.15
|
₩248B 186.98M USD | ₩5K 3.51 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,700 20.15 USD |
+3.69
|
₩239B 180.19M USD | ₩5K 3.61 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,050 33.25 USD |
+1.38
|
₩220B 166.25M USD | ₩841 0.63 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩197B 149.07M USD | ₩11K 7.98 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,870 13.49 USD |
+0.62
|
₩171B 128.88M USD | ₩3K 2.12 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,900 33.89 USD |
+2.39
|
₩162B 122.54M USD | ₩3K 2 USD | ₩44,750 33.78 USD | ₩45,900 34.65 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩156B 117.9M USD | ₩15K 11.38 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,080 6.85 USD |
-0.33
|
₩143B 108.19M USD | ₩4K 2.73 USD | ₩9,080 6.85 USD | ₩9,240 6.97 USD | ₩143B 108.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,830 8.17 USD |
-1.46
|
₩134B 101.01M USD | ₩3K 2.26 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩947 0.71 USD |
+2.05
|
₩133B 100.75M USD | ₩271K 204.24 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,420 4.85 USD |
-3.75
|
₩132B 99.61M USD | ₩51K 38.33 USD | ₩6,240 4.71 USD | ₩6,780 5.12 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,370 5.56 USD |
+1.8
|
₩127B 95.79M USD | ₩2K 1.32 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩119B 89.67M USD | ₩33K 25.14 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+0.21
|
₩107B 80.83M USD | ₩3K 1.97 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩100B 75.55M USD | ₩292K 220.7 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
-3.38
|
₩90B 68.2M USD | ₩24K 18.45 USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,050 32.5 USD |
-0.69
|
₩87B 65.49M USD | ₩3K 2.64 USD | ₩42,900 32.38 USD | ₩44,100 33.29 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩29 0.02 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,240 6.22 USD |
+1.35
|
₩78B 58.61M USD | ₩1K 0.87 USD | ₩8,210 6.2 USD | ₩8,300 6.27 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,120 1.6 USD |
+0.47
|
₩77B 57.82M USD | ₩24K 18.03 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,305 1.74 USD |
+2.22
|
₩75B 56.87M USD | ₩88K 66.38 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,880 1.42 USD |
-1.83
|
₩67B 50.23M USD | ₩217K 163.77 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
+0.84
|
₩61B 46.4M USD | ₩45K 33.69 USD | ₩2,355 1.78 USD | ₩2,395 1.81 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩60B 45.05M USD | ₩13K 9.87 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,005 1.51 USD |
-0.5
|
₩50B 37.54M USD | ₩44K 32.94 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
+3.31
|
₩47B 35.22M USD | ₩1K 1.09 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,075 0.81 USD |
+3.07
|
₩42B 31.84M USD | ₩183K 137.87 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,230 0.93 USD |
-2.38
|
₩39B 29.48M USD | ₩465K 351.32 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+1.83
|
₩36B 27.55M USD | ₩23K 17.15 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩746 0.56 USD |
-3.99
|
₩36B 27M USD | ₩260K 196.15 USD | ₩730 0.55 USD | ₩784 0.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,910 2.95 USD |
+3.17
|
₩35B 26.55M USD | ₩7K 4.97 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,924 1.45 USD |
-2.24
|
₩31B 23.2M USD | ₩236K 177.92 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩812 0.61 USD |
-2.52
|
₩31B 23.14M USD | ₩67K 50.84 USD | ₩800 0.6 USD | ₩840 0.63 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,580 3.46 USD |
-0.22
|
₩26B 19.53M USD | ₩6K 4.59 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩883 0.67 USD |
+10.65
|
₩25B 18.87M USD | ₩3M 1.92K USD | ₩880 0.66 USD | ₩1,037 0.78 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,900 2.19 USD |
-3.49
|
₩23B 17.24M USD | ₩6K 4.46 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,788 1.35 USD |
+0.85
|
₩22B 16.98M USD | ₩16K 11.96 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,440 1.84 USD |
+1.88
|
₩20B 15.07M USD | ₩1K 1 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,985 2.25 USD |
-3.24
|
₩12B 9.01M USD | ₩9K 6.98 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}