Borsa: Tokyo Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (89)
Tokyo (89)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (89)
Ambalajlı Gıdalar (89)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 104.23 | $34.91 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$895.9B 6.05B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $895.9B 6.05B USD | 16.65 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$864.96B 5.84B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $864.96B 5.84B USD | 17.16 | $186.05 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$460.04B 3.11B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $460.04B 3.11B USD | 18.85 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
+0.13
|
$260.91B 1.76B USD | $1.04M 7.05K USD | $832.1 5.62 USD | $841.7 5.68 USD | $260.91B 1.76B USD | 10.28 | $81.65 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
0
|
$1.3B 8.79M USD | $62.9K 424.59 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,604 64.83 USD |
+0.57
|
$956.81B 6.46B USD | $338.5K 2.28K USD | $9,524 64.29 USD | $9,671 65.28 USD | $956.81B 6.46B USD | 15.33 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,232 21.82 USD |
-1.16
|
$638.5B 4.31B USD | $430.9K 2.91K USD | $3,219 21.73 USD | $3,276 22.11 USD | $638.5B 4.31B USD | 17.90 | $180.5 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,050 34.09 USD |
0
|
$499.6B 3.37B USD | $294.1K 1.99K USD | $5,024 33.91 USD | $5,059 34.15 USD | $499.6B 3.37B USD | 19.19 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,331 22.49 USD |
-0.27
|
$463.02B 3.13B USD | $617.6K 4.17K USD | $3,320 22.41 USD | $3,348 22.6 USD | $463.02B 3.13B USD | 16.43 | $202.66 1.37 USD | |
| Calbee, Inc. 2229.T | $2,858 19.29 USD |
-0.76
|
$357.07B 2.41B USD | $269.1K 1.82K USD | $2,850.5 19.24 USD | $2,892.5 19.53 USD | $357.07B 2.41B USD | 17.10 | $167.04 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,621 31.19 USD |
+0.06
|
$294.2B 1.99B USD | $103K 695.28 USD | $4,611 31.13 USD | $4,645 31.36 USD | $294.2B 1.99B USD | 54.09 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
+0.3
|
$281.69B 1.9B USD | $132.3K 893.06 USD | $4,940 33.35 USD | $4,995 33.72 USD | $281.69B 1.9B USD | 21.52 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,293 22.23 USD |
-0.39
|
$275.04B 1.86B USD | $173.5K 1.17K USD | $3,281 22.15 USD | $3,328 22.46 USD | $275.04B 1.86B USD | 51.07 | $64.47 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,974 20.08 USD |
+0.81
|
$273.77B 1.85B USD | $267.4K 1.81K USD | $2,944.5 19.88 USD | $2,980 20.12 USD | $273.77B 1.85B USD | 17.29 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,744.5 18.53 USD |
+0.26
|
$257.97B 1.74B USD | $193.4K 1.31K USD | $2,740 18.5 USD | $2,755 18.6 USD | $257.97B 1.74B USD | 20.79 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,916 19.68 USD |
-1.14
|
$250.7B 1.69B USD | $316.7K 2.14K USD | $2,881 19.45 USD | $2,954 19.94 USD | $250.7B 1.69B USD | 112.32 | $25.96 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
+1.25
|
$206.06B 1.39B USD | $90.9K 613.6 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.06B 1.39B USD | 25.12 | $257.52 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,770 18.7 USD |
+0.36
|
$186.87B 1.26B USD | $200.2K 1.35K USD | $2,757 18.61 USD | $2,794 18.86 USD | $186.87B 1.26B USD | 13.45 | $205.9 1.39 USD | |
| Nippn Corporation 2001.T | $2,180 14.72 USD |
+0.09
|
$170.16B 1.15B USD | $147.3K 994.32 USD | $2,176 14.69 USD | $2,184 14.74 USD | $170.16B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $62.9K 424.59 USD | $4,780 32.27 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.10 | $396.55 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,549 17.21 USD |
+0.63
|
$83.79B 565.64M USD | $29.7K 200.48 USD | $2,536 17.12 USD | $2,555 17.25 USD | $83.79B 565.64M USD | 8.22 | $310.04 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
-0.92
|
$79.91B 539.39M USD | $37.7K 254.49 USD | $3,790 25.58 USD | $3,815 25.75 USD | $79.91B 539.39M USD | 14.74 | $257.04 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,900 19.58 USD |
+0.52
|
$70.09B 473.11M USD | $24.4K 164.71 USD | $2,872 19.39 USD | $2,920 19.71 USD | $70.09B 473.11M USD | 9.26 | $313.02 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,958 13.22 USD |
+0.15
|
$64.76B 437.14M USD | $50K 337.51 USD | $1,947 13.14 USD | $1,961 13.24 USD | $64.76B 437.14M USD | 9.33 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
-0.45
|
$63.84B 430.93M USD | $110.9K 748.61 USD | $1,111 7.5 USD | $1,124 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,315 29.13 USD |
-0.12
|
$51.25B 345.96M USD | $31.4K 211.96 USD | $4,305 29.06 USD | $4,350 29.36 USD | $51.25B 345.96M USD | 7.60 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
+0.75
|
$50.41B 340.25M USD | $2.5K 16.88 USD | $4,665 31.49 USD | $4,725 31.9 USD | $50.41B 340.25M USD | 21.80 | $216.68 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
-0.5
|
$45.72B 308.62M USD | $41.3K 278.79 USD | $1,601 10.81 USD | $1,620 10.94 USD | $45.72B 308.62M USD | 48.06 | $33.41 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,509 10.19 USD |
+0.6
|
$44.62B 301.22M USD | $54.5K 367.89 USD | $1,495 10.09 USD | $1,515 10.23 USD | $44.62B 301.22M USD | 12.73 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,817 12.27 USD |
-0.16
|
$44.48B 300.25M USD | $27.6K 186.31 USD | $1,814 12.25 USD | $1,826 12.33 USD | $44.48B 300.25M USD | 8.18 | $222.04 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.28
|
$43.5B 293.61M USD | $65.6K 442.82 USD | $1,083 7.31 USD | $1,099 7.42 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,000 13.5 USD |
-0.15
|
$42.83B 289.09M USD | $79K 533.27 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.83B 289.09M USD | 124.84 | $16.02 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $33.8K 228.16 USD | $1,513 10.21 USD | $1,520 10.26 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,253 15.21 USD |
-0.71
|
$39.36B 265.66M USD | $58.8K 396.92 USD | $2,254 15.22 USD | $2,323 15.68 USD | $39.36B 265.66M USD | 14.68 | $153.38 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.94
|
$37.73B 254.66M USD | $400 2.7 USD | $7,390 49.88 USD | $7,490 50.56 USD | $37.73B 254.66M USD | 17.19 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $974 6.57 USD |
-0.31
|
$37.23B 251.31M USD | $90.1K 608.2 USD | $965 6.51 USD | $981 6.62 USD | $37.23B 251.31M USD | 6.91 | $140.88 0.95 USD | |
| Yamami Company 2820.T | $4,995 33.72 USD |
-2.06
|
$34.8B 234.92M USD | $11.3K 76.28 USD | $4,910 33.14 USD | $5,100 34.43 USD | $34.8B 234.92M USD | 30.41 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,490 23.56 USD |
+3.1
|
$34.75B 234.6M USD | $68.7K 463.74 USD | $3,405 22.98 USD | $3,495 23.59 USD | $34.75B 234.6M USD | 11.09 | $314.65 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $800 5.4 USD | $3,590 24.23 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.15
|
$31.35B 211.64M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,260 22.01 USD | $31.35B 211.64M USD | 16.10 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.62
|
$30.35B 204.86M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,235 21.84 USD | $30.35B 204.86M USD | 13.52 | $238.51 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,816 12.26 USD |
-0.55
|
$27.1B 182.92M USD | $29.2K 197.11 USD | $1,808 12.2 USD | $1,831 12.36 USD | $27.1B 182.92M USD | 8.19 | $221.68 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+1.14
|
$25.6B 172.84M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.6B 172.84M USD | 19.63 | $153.01 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
+0.4
|
$25.4B 171.49M USD | $11.4K 76.95 USD | $2,011 13.57 USD | $2,023 13.66 USD | $25.4B 171.49M USD | 16.43 | $122.87 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,553 17.23 USD |
-0.31
|
$24.95B 168.41M USD | $7.3K 49.28 USD | $2,548 17.2 USD | $2,565 17.31 USD | $24.95B 168.41M USD | 14.99 | $170.31 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,254 8.46 USD |
-0.48
|
$24.43B 164.92M USD | $20.3K 137.03 USD | $1,245 8.4 USD | $1,270 8.57 USD | $24.43B 164.92M USD | 23.47 | $53.42 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
+0.28
|
$24.38B 164.59M USD | $18.4K 124.21 USD | $1,062 7.17 USD | $1,069 7.22 USD | $24.38B 164.59M USD | 7.09 | $150.59 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,312 8.86 USD |
-0.3
|
$23.33B 157.45M USD | $10.3K 69.53 USD | $1,313 8.86 USD | $1,334 9 USD | $23.33B 157.45M USD | 14.22 | $92.25 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,748 11.8 USD |
-0.79
|
$22.87B 154.36M USD | $17.4K 117.45 USD | $1,745 11.78 USD | $1,770 11.95 USD | $22.87B 154.36M USD | 84.77 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
-1.34
|
$22.84B 154.14M USD | $201.8K 1.36K USD | $944 6.37 USD | $970 6.55 USD | $22.84B 154.14M USD | 22.11 | $43.31 0.29 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
+0.35
|
$21.42B 144.59M USD | $3.2K 21.6 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+0.11
|
$21.05B 142.06M USD | $18.7K 126.23 USD | $902 6.09 USD | $908 6.13 USD | $21.05B 142.06M USD | 22.14 | $40.82 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,790 79.59 USD |
+8.46
|
$19.26B 129.99M USD | $55.1K 371.94 USD | $10,920 73.71 USD | $11,860 80.06 USD | $19.26B 129.99M USD | 11.11 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
0
|
$18.08B 122.05M USD | $4.4K 29.7 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,102 14.19 USD |
-0.05
|
$17.51B 118.23M USD | $8.4K 56.7 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.51B 118.23M USD | 7.52 | $279.28 1.89 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,415 23.05 USD |
+7.56
|
$16.8B 113.38M USD | $53.6K 361.82 USD | $3,255 21.97 USD | $3,440 23.22 USD | $16.8B 113.38M USD | 14.15 | $241.3 1.63 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.25
|
$16.53B 111.6M USD | $17.2K 116.1 USD | $1,620 10.94 USD | $1,627 10.98 USD | $16.53B 111.6M USD | 5.86 | $277.03 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
-0.13
|
$14.21B 95.93M USD | $7.1K 47.93 USD | $770 5.2 USD | $774 5.22 USD | $14.21B 95.93M USD | 11.73 | $65.78 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,190 8.03 USD |
-0.5
|
$14.05B 94.87M USD | $17.9K 120.83 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.05B 94.87M USD | 13.02 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.1
|
$13.87B 93.61M USD | $2.5K 16.88 USD | $1,982 13.38 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.02 | $79.76 0.54 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.22
|
$12.19B 82.28M USD | $1.8K 12.15 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.65 | $34.18 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.12
|
$12.09B 81.62M USD | $7.9K 53.33 USD | $856 5.78 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.11 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.5K 10.13 USD | $1,736 11.72 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
+0.16
|
$10.82B 73.06M USD | $1K 6.75 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.89 | $47.27 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,740 25.25 USD |
-2.22
|
$9.32B 62.92M USD | $2.8K 18.9 USD | $3,750 25.31 USD | $3,820 25.79 USD | $9.32B 62.92M USD | 7.96 | $469.71 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
0
|
$9.21B 62.17M USD | $1.2K 8.1 USD | $1,208 8.15 USD | $1,213 8.19 USD | $9.21B 62.17M USD | 5.18 | $233.17 1.57 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.14
|
$8.8B 59.37M USD | $5.9K 39.83 USD | $725 4.89 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.62 | $23.74 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $542 3.66 USD |
+0.18
|
$8.78B 59.28M USD | $7.5K 50.63 USD | $539 3.64 USD | $545 3.68 USD | $8.78B 59.28M USD | 14.07 | $38.52 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,312 15.61 USD |
-0.77
|
$8.59B 58.01M USD | $300 2.03 USD | $2,304 15.55 USD | $2,312 15.61 USD | $8.59B 58.01M USD | 11.82 | $195.49 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.26
|
$8.4B 56.68M USD | $10.7K 72.23 USD | $769 5.19 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.58 | $56.89 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-0.97
|
$5.56B 37.53M USD | $900 6.08 USD | $307 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 10.17 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,530 17.08 USD |
-0.24
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $2,530 17.08 USD | $2,536 17.12 USD | $5.2B 35.07M USD | 0 | -$101.95 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $1.5K 10.13 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
-0.23
|
$5.14B 34.68M USD | $3.8K 25.65 USD | $851 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $969 6.54 USD |
+0.31
|
$4.84B 32.65M USD | $3.4K 22.95 USD | $961 6.49 USD | $970 6.55 USD | $4.84B 32.65M USD | 0 | -$10.72 -0.07 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
-0.29
|
$4.62B 31.17M USD | $4.1K 27.68 USD | $342 2.31 USD | $345 2.33 USD | $4.62B 31.17M USD | 13.34 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
-0.31
|
$4.21B 28.45M USD | $400 2.7 USD | $2,280 15.39 USD | $2,287 15.44 USD | $4.21B 28.45M USD | 20.47 | $111.38 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $495 3.34 USD |
-0.8
|
$4.18B 28.23M USD | $8.7K 58.73 USD | $495 3.34 USD | $500 3.38 USD | $4.18B 28.23M USD | 11.56 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
-1.09
|
$3.77B 25.42M USD | $13.2K 89.1 USD | $543 3.67 USD | $555 3.75 USD | $3.77B 25.42M USD | 1.83 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.59B 24.22M USD | $1.2K 8.1 USD | $403 2.72 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.44 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,064 7.18 USD |
+0.47
|
$3.55B 23.96M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,067 7.2 USD | $3.55B 23.96M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,330 15.73 USD |
+0.17
|
$3.25B 21.94M USD | $400 2.7 USD | $2,324 15.69 USD | $2,359 15.92 USD | $3.25B 21.94M USD | 28.21 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}