Sonuç Sayfası 7 için Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.7K 104.11 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.92K 110.35 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.74B — | $1K — | $26 — | $26 — | $1.74B — | 13.06 | $1.99 — | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $24.65K 18.61 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.68B — | $2K — | $1.7 — | $1.7 — | $1.68B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,872 19.39 USD |
-0.23
|
$246.92B 1.67B USD | $243.8K 1.65K USD | $2,842 19.18 USD | $2,872 19.39 USD | $246.92B 1.67B USD | 110.84 | $25.91 0.17 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+1.64
|
$1.5B 1.64B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 22.54 | $0.11 0.12 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,882 22.77 USD |
-2.75
|
$131.31B 1.59B USD | $2K 24.22 USD | $1,868.85 22.61 USD | $1,950 23.59 USD | $131.31B 1.59B USD | 11.70 | $160.82 1.95 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,055.65 24.87 USD |
+0.04
|
$130.81B 1.58B USD | $13.18K 159.48 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $130.81B 1.58B USD | 37.75 | $54.45 0.66 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
-3.42
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.82 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,580 44.42 USD |
+0.61
|
$209.56B 1.41B USD | $27.2K 183.61 USD | $6,500 43.88 USD | $6,590 44.48 USD | $209.56B 1.41B USD | 25.53 | $257.68 1.74 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.46 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| CCL Products (India) Limited CCL.BO | $796.55 9.64 USD |
-0.03
|
$106.08B 1.28B USD | $16.24K 196.49 USD | $780.6 9.44 USD | $845.45 10.23 USD | $106.08B 1.28B USD | 34.23 | $23.27 0.28 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.6 12.68 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-12.43
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.11
|
$173.79B 1.17B USD | $94.7K 639.25 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.79B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $124.9K 843.11 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$966.13M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $966.13M 1.06B USD | 29.23 | $0.78 0.85 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,397.5 16.91 USD |
+0.16
|
$85.75B 1.04B USD | $62.44K 755.43 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.75B 1.04B USD | 58.91 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397.35 16.91 USD |
+0.2
|
$85.74B 1.04B USD | $3.42K 41.35 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.74B 1.04B USD | 58.58 | $23.85 0.29 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $3.47K 2.62 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-1.39
|
$920.75M 1.01B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $920.75M 1.01B USD | 11.93 | $2.38 2.6 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$999.59M — | $300 — | $2.9 — | $2.9 — | $999.59M — | 12.60 | $0.23 — | |
| Thai Union Group Public Company Limited TU-R.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.28K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 7.64 | $1.19 0.03 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Manorama Industries Limited MANORAMA.BO | $1,375.7 16.64 USD |
-3.03
|
$82.01B 992.2M USD | $10.95K 132.42 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $82.01B 992.2M USD | 99.97 | $13.76 0.17 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| KRBL Limited KRBL.BO | $346.85 4.2 USD |
-1
|
$79.39B 960.49M USD | $33.09K 400.32 USD | $341.95 4.14 USD | $356.05 4.31 USD | $79.39B 960.49M USD | 16.66 | $20.81 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$806.37M 881.47M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $806.37M 881.47M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
0
|
$805.37M 880.38M USD | $31 33.89 USD | $62 67.77 USD | $62.2 67.99 USD | $805.37M 880.38M USD | 7.77 | $8 8.75 USD | |
| Savencia SA BGJ.F | $61.4 67.12 USD |
+0.99
|
$802.85M 877.63M USD | $35 38.26 USD | $61.4 67.12 USD | $61.4 67.12 USD | $802.85M 877.63M USD | 7.67 | $8 8.75 USD | |
| PT Siantar Top Tbk STTP.JK | $10,475 0.67 USD |
-0.95
|
$13.72T 876.88M USD | $400 0.03 USD | $10,475 0.67 USD | $10,750 0.69 USD | $13.72T 876.88M USD | 12.35 | $848.11 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $6.27M 400.58 USD | $1,275 0.08 USD | $1,300 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.18
|
$788.69M 862.15M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.69M 862.15M USD | 16.69 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.2T 843.65M USD | $193.9K 12.39 USD | $354 0.02 USD | $364 0.02 USD | $13.2T 843.65M USD | 21.24 | $16.85 0.001 USD | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.95 6.45 USD |
-0.52
|
$62.62B 757.63M USD | $1.37K 16.57 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.62B 757.63M USD | 55.86 | $9.54 0.12 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$23.84B 757.4M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD | |
| Zinzino AB (publ) 9EE.F | $19.66 21.49 USD |
+0.92
|
$672.75M 735.4M USD | $500 546.57 USD | $19.14 20.92 USD | $19.66 21.49 USD | $672.75M 735.4M USD | 41.82 | $0.47 0.51 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$605.92B 716.22M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $605.92B 716.22M USD | 0 | -$136.2 -0.1 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.9 9.73 USD |
+2.89
|
$602.74M 658.88M USD | $13 14.21 USD | $8.82 9.64 USD | $8.9 9.73 USD | $602.74M 658.88M USD | 23.42 | $0.38 0.42 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.12K 87.79 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $3.1K 87.23 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.7 9.63 USD |
+0.3
|
$6.45B 629.38M USD | $21K 2.05K USD | $98.1 9.58 USD | $99.2 9.68 USD | $6.45B 629.38M USD | 23.84 | $4.14 0.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.4 1.37 USD |
-0.35
|
$52.01B 629.27M USD | $14.66K 177.39 USD | $111 1.34 USD | $115.5 1.4 USD | $52.01B 629.27M USD | 20.84 | $5.44 0.07 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$616.99M — | $24 — | $90.19 — | $90.19 — | $616.99M — | 15.28 | $5.9 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $35.16K 26.54 USD | $40,200 30.34 USD | $42,700 32.23 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$536.05M 585.97M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $536.05M 585.97M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$575.97M — | $1.51K — | $2.21 — | $2.21 — | $575.97M — | 0 | -$0.2 — | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $102.55K 77.41 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||