Sonuç Sayfası 8 için Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
0
|
$760.52B 574.07M USD | $9.65K 7.28 USD | $16,940 12.79 USD | $17,200 12.98 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $24.96K 18.84 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+0.77
|
$497.52M 543.86M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.52M 543.86M USD | 16.47 | $1.59 1.74 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$491.52M 537.3M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $491.52M 537.3M USD | 7.35 | $0.07 0.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,639 17.81 USD |
+0.04
|
$78.8B 531.92M USD | $56.2K 379.37 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.8B 531.92M USD | 8.51 | $309.97 2.09 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$480.31M 525.05M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $480.31M 525.05M USD | 7.71 | $0.07 0.08 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,680 24.84 USD |
-0.54
|
$77.59B 523.73M USD | $23.8K 160.66 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.59B 523.73M USD | 14.31 | $257.15 1.74 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $292.21 3.54 USD |
-3.64
|
$43.11B 521.6M USD | $951.63K 11.51K USD | $290.2 3.51 USD | $306.69 3.71 USD | $43.11B 521.6M USD | 17.55 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $291.9 3.53 USD |
-3.77
|
$43.07B 521.05M USD | $96.45K 1.17K USD | $290.15 3.51 USD | $306.15 3.7 USD | $43.07B 521.05M USD | 17.53 | $16.65 0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.6 0.58 USD |
-2.37
|
$18.32B 515.56M USD | $904K 25.44K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.32B 515.56M USD | 7.89 | $2.61 0.07 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.64
|
$74.92B 505.74M USD | $12.2K 82.35 USD | $3,085 20.82 USD | $3,125 21.09 USD | $74.92B 505.74M USD | 9.90 | $312.94 2.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $435.4 5.27 USD |
-1.37
|
$40.4B 488.81M USD | $18.81K 227.59 USD | $435 5.26 USD | $443.45 5.37 USD | $40.4B 488.81M USD | 21.43 | $20.31 0.25 USD | |
| Aker BioMarine ASA AKBM.OL | $58.1 5.57 USD |
+1.04
|
$5.1B 488.81M USD | $3.94K 378.34 USD | $55 5.28 USD | $58.2 5.58 USD | $5.1B 488.81M USD | 0 | -$1.59 -0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $5.08 5.55 USD |
-3.42
|
$445.53M 487.03M USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $445.53M 487.03M USD | 0 | -$0.14 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,380.5 65.1 USD |
-0.3
|
$38.67B 467.89M USD | $19.29K 233.34 USD | $5,303 64.16 USD | $5,518.5 66.76 USD | $38.67B 467.89M USD | 25.69 | $209.38 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,360.35 64.85 USD |
-0.38
|
$38.53B 466.14M USD | $732 8.86 USD | $5,322.3 64.39 USD | $5,516 66.73 USD | $38.53B 466.14M USD | 25.60 | $209.31 2.53 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$459.73M — | $125 — | $2.65 — | $2.65 — | $459.73M — | 8.97 | $0.37 — | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $7.09M 452.74 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$63.87B 431.11M USD | $67.8K 457.67 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.87B 431.11M USD | 9.20 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.56
|
$61.87B 417.64M USD | $52.3K 353.04 USD | $1,072 7.24 USD | $1,083 7.31 USD | $61.87B 417.64M USD | 9.59 | $112.87 0.76 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$380.25M 415.66M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $380.25M 415.66M USD | 20.20 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
0
|
$6.44T 411.43M USD | $133.6K 8.54 USD | $665 0.04 USD | $690 0.04 USD | $6.44T 411.43M USD | 18.90 | $35.97 0.002 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $3.98 4.35 USD |
-0.5
|
$358.77M 392.19M USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $358.77M 392.19M USD | 19.89 | $0.2 0.22 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
+5.67
|
$391.98M — | $1.3K — | $13.32 — | $13.42 — | $391.98M — | 7.02 | $1.91 — | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-7.14
|
$346.38M 378.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $346.38M 378.64M USD | 1.30 | $0.01 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.7K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.63K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $881 27.99 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+0.88
|
$344.41M 376.49M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.41M 376.49M USD | 6.86 | $1.66 1.81 USD | |
| Select Harvests Limited H0I.F | $2.32 2.54 USD |
-1.69
|
$341.36M 373.15M USD | $309 337.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $341.36M 373.15M USD | 17.84 | $0.13 0.14 USD | |
| ADF Foods Limited ADFFOODS.BO | $277.2 3.35 USD |
-3.62
|
$30.45B 368.45M USD | $6.27K 75.84 USD | $275.15 3.33 USD | $292.9 3.54 USD | $30.45B 368.45M USD | 44.00 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.07 3.35 USD |
-3.77
|
$30.44B 368.27M USD | $163.81K 1.98K USD | $275.25 3.33 USD | $293.09 3.55 USD | $30.44B 368.27M USD | 43.90 | $6.31 0.08 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,900 49.74 USD |
-1.64
|
$486.25B 367.04M USD | $7.52K 5.68 USD | $65,000 49.06 USD | $67,500 50.95 USD | $486.25B 367.04M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,400 32.76 USD |
-2.03
|
$484.32B 365.58M USD | $8.72K 6.58 USD | $41,650 31.44 USD | $44,300 33.44 USD | $484.32B 365.58M USD | 0 | $0 0 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-6.3
|
$331.79M 362.7M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $331.79M 362.7M USD | 34.95 | $0.02 0.02 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
0
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
0
|
$323.92M 354.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,415 29.8 USD |
-0.23
|
$52.44B 353.98M USD | $37.2K 251.11 USD | $4,385 29.6 USD | $4,450 30.04 USD | $52.44B 353.98M USD | 7.78 | $567.29 3.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
+0.77
|
$317.27M 346.82M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $317.27M 346.82M USD | 7.70 | $3.4 3.72 USD | |
| Tarczynski S.A. TAR.WA | $119.5 30.37 USD |
-1.24
|
$1.36B 344.65M USD | $472 119.97 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.36B 344.65M USD | 6.96 | $17.16 4.36 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,900 42.2 USD |
+2.38
|
$453.08B 342M USD | $46.79K 35.32 USD | $54,600 41.21 USD | $56,700 42.8 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.11
|
$50.14B 338.45M USD | $800 5.4 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.66 | $216.91 1.46 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,443 126.34 USD |
-3.71
|
$26.8B 324.2M USD | $2.77K 33.52 USD | $10,322 124.88 USD | $10,949 132.46 USD | $26.8B 324.2M USD | 104.67 | $99.77 1.21 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,579 10.66 USD |
+0.19
|
$46.62B 314.67M USD | $32.3K 218.03 USD | $1,564 10.56 USD | $1,582 10.68 USD | $46.62B 314.67M USD | 13.32 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,615 10.9 USD |
+0.44
|
$45.98B 310.35M USD | $28.5K 192.38 USD | $1,603 10.82 USD | $1,615 10.9 USD | $45.98B 310.35M USD | 48.28 | $33.45 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,061 12.84 USD |
-2
|
$25.33B 306.45M USD | $19.58K 236.93 USD | $1,052.2 12.73 USD | $1,087 13.15 USD | $25.33B 306.45M USD | 0 | -$14.4 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,060.2 12.83 USD |
-1.76
|
$25.31B 306.22M USD | $1.3K 15.74 USD | $1,060 12.82 USD | $1,079.2 13.06 USD | $25.31B 306.22M USD | 0 | -$14.34 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.16 8.92 USD |
-1.69
|
$278.83M 304.79M USD | $670 732.4 USD | $8.16 8.92 USD | $8.16 8.92 USD | $278.83M 304.79M USD | 0 | -$3.41 -3.7 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| GFPT Public Company Limited GFPT-R.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.38M 67.1K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 6.05 | $1.42 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.85 2.54 USD |
-3.36
|
$25.02B 302.64M USD | $126.82K 1.53K USD | $207.6 2.51 USD | $219.7 2.66 USD | $25.02B 302.64M USD | 22.06 | $9.51 0.12 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,116 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $1.1M 70.29 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,800 8.15 USD |
+0.47
|
$391.09B 295.21M USD | $229.68K 173.37 USD | $10,760 8.12 USD | $11,090 8.37 USD | $391.09B 295.21M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
0
|
$43.7B 294.97M USD | $21.2K 143.11 USD | $1,778 12 USD | $1,789 12.08 USD | $43.7B 294.97M USD | 8.03 | $222.05 1.5 USD | |
| Bonduelle SCA 0N75.IL | $8.41 9.19 USD |
+1.45
|
$269.29M 294.37M USD | $14 15.3 USD | $8.41 9.19 USD | $8.42 9.2 USD | $269.29M 294.37M USD | 31.14 | $0.27 0.3 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.36 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,860 11.97 USD |
+0.06
|
$389.53B 294.03M USD | $13.5K 10.19 USD | $15,680 11.84 USD | $16,160 12.2 USD | $389.53B 294.03M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.14
|
$9.22B 293.06M USD | $62.26K 1.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
0
|
$387.26B 292.31M USD | $8.38K 6.33 USD | $82,900 62.58 USD | $84,300 63.63 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+0.64
|
$265.85M 290.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $265.85M 290.61M USD | 7.90 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.95
|
$264.26M 288.87M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.26M 288.87M USD | 7.96 | $1.33 1.45 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.39B 282.09M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.39B 282.09M USD | 0 | -$0.63 -0.1 USD | |
| Sajodaerim Corporation 003960.KS | $42,900 32.38 USD |
+1.9
|
$373.68B 282.07M USD | $16.75K 12.65 USD | $41,700 31.48 USD | $43,100 32.53 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,934 13.06 USD |
-1.53
|
$41.41B 279.55M USD | $306K 2.07K USD | $1,934 13.06 USD | $1,964 13.26 USD | $41.41B 279.55M USD | 121.55 | $15.91 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $371.45 4.49 USD |
+0.3
|
$22.79B 275.71M USD | $57.98K 701.49 USD | $356.05 4.31 USD | $376 4.55 USD | $22.79B 275.71M USD | 41.78 | $8.89 0.11 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
-0.42
|
$8.49B 269.66M USD | $17.26K 548.28 USD | $95.6 3.04 USD | $96 3.05 USD | $8.49B 269.66M USD | 21.01 | $4.55 0.14 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $700 0.04 USD |
-3.45
|
$4.22T 269.52M USD | $4.69M 300.01 USD | $695 0.04 USD | $720 0.05 USD | $4.22T 269.52M USD | 5.59 | $125.14 0.007 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,281 15.4 USD |
+0.97
|
$39.84B 268.96M USD | $45.9K 309.84 USD | $2,239 15.11 USD | $2,297 15.51 USD | $39.84B 268.96M USD | 14.87 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.47
|
$38.96B 263M USD | $29.2K 197.11 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.96B 263M USD | 50.74 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $986 6.66 USD |
+0.51
|
$37.69B 254.41M USD | $72.1K 486.7 USD | $972 6.56 USD | $986 6.66 USD | $37.69B 254.41M USD | 6.99 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Beyond Meat, Inc. BYND.VI | $2.92 3.19 USD |
+1.04
|
$228.13M 249.38M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $228.13M 249.38M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.91 3.18 USD |
+0.59
|
$227.11M 248.26M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $227.11M 248.26M USD | 0 | -$1.99 -2.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.68
|
$36.65B 247.38M USD | $21.7K 146.48 USD | $3,640 24.57 USD | $3,710 25.04 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$223.74M 244.58M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.74M 244.58M USD | 2.95 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-2.56
|
$8.61B 242.21M USD | $1.12M 31.62K USD | $28 0.79 USD | $29.25 0.82 USD | $8.61B 242.21M USD | 14.69 | $1.94 0.05 USD | |
| Yamami Company 2820.T | $4,985 33.65 USD |
-2.06
|
$34.73B 234.45M USD | $11.2K 75.6 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.73B 234.45M USD | 30.41 | $163.9 1.11 USD | |
| Sajo Industries Company Limited 007160.KS | $61,800 46.65 USD |
-0.96
|
$308.57B 232.92M USD | $28.12K 21.22 USD | $60,400 45.59 USD | $64,100 48.39 USD | $308.57B 232.92M USD | 0 | $0 0 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.9K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.9K 12.83 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||