Sonuç Sayfası 8 için Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1270)
Ambalajlı Gıdalar (1270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.90 | $216.87 2.62 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,800 27.78 USD |
-0.81
|
$710.08B 535.99M USD | $32.02K 24.17 USD | $36,350 27.44 USD | $37,100 28 USD | $710.08B 535.99M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.27 7.95 USD |
-1.22
|
$481.03M 525.83M USD | $13 14.21 USD | $7.27 7.95 USD | $7.4 8.09 USD | $481.03M 525.83M USD | 19.13 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$476.57M 520.95M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $476.57M 520.95M USD | 33.46 | $0.41 0.45 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
+2.46
|
$74.68B 504.14M USD | $45K 303.76 USD | $2,453 16.56 USD | $2,500 16.88 USD | $74.68B 504.14M USD | 9.08 | $275.23 1.86 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$459.74M 502.56M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $459.74M 502.56M USD | 0 | -$2.79 -3.04 USD | |
| Starzen Company Limited 8043.T | $1,269 8.57 USD |
+3.85
|
$74.16B 500.6M USD | $348K 2.35K USD | $1,223 8.26 USD | $1,269 8.57 USD | $74.16B 500.6M USD | 11.23 | $112.91 0.76 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.57 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.53 | $20.53 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.98 0.002 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-1.19
|
$3.6B 460.03M USD | $12K 1.53K USD | $3.24 0.41 USD | $3.38 0.43 USD | $3.6B 460.03M USD | 23.71 | $0.14 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $2,052 13.85 USD |
+0.98
|
$67.87B 458.12M USD | $44.7K 301.74 USD | $2,041 13.78 USD | $2,060 13.91 USD | $67.87B 458.12M USD | 9.78 | $209.7 1.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.74B 456.61M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.74B 456.61M USD | 15.64 | $16.35 0.2 USD | |
| S&B Foods Inc. 2805.T | $2,795 18.87 USD |
+3.52
|
$67.55B 455.98M USD | $48.8K 329.41 USD | $2,720 18.36 USD | $2,795 18.87 USD | $67.55B 455.98M USD | 8.03 | $347.76 2.35 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$453.44M — | $100 — | $3.25 — | $3.25 — | $453.44M — | 295.00 | $0.01 — | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$407.76M 445.74M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.76M 445.74M USD | 17.71 | $0.07 0.08 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$404.2M 441.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $404.2M 441.85M USD | 9.09 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $3.28 3.58 USD |
+1.08
|
$401.54M 438.94M USD | $900 983.82 USD | $3.28 3.58 USD | $3.41 3.73 USD | $401.54M 438.94M USD | 0 | -$0.09 -0.09 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $24.45K 2.35K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.7 -0.1 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$397.92M 434.98M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $397.92M 434.98M USD | 272.00 | $0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$392.91M 429.5M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $392.91M 429.5M USD | 10.62 | $1.92 2.1 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$375.41M 410.38M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $375.41M 410.38M USD | 21.13 | $0.11 0.12 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$368.87M 403.22M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $368.87M 403.22M USD | 20.50 | $0.2 0.22 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $37,500 28.31 USD |
+2.46
|
$526.57B 397.48M USD | $8.58K 6.48 USD | $35,800 27.02 USD | $38,800 29.29 USD | $526.57B 397.48M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
+0.65
|
$14.01B 394.22M USD | $28.4K 799.1 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.01B 394.22M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
+0.65
|
$13.95B 392.52M USD | $28.42K 799.61 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,500 54.73 USD |
+0.42
|
$516.07B 389.55M USD | $19.65K 14.83 USD | $72,000 54.35 USD | $73,900 55.78 USD | $516.07B 389.55M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,200 47.71 USD |
-0.16
|
$512.25B 386.66M USD | $18.91K 14.27 USD | $62,000 46.8 USD | $63,200 47.71 USD | $512.25B 386.66M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-2.56
|
$1.51B 383.58M USD | $1K 254.68 USD | $131 33.3 USD | $135 34.31 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $1.51M 96.2 USD | $380 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,440 10.15 USD |
+3.54
|
$505.61B 381.66M USD | $1.58M 1.19K USD | $12,680 9.57 USD | $13,900 10.49 USD | $505.61B 381.66M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,400 15.4 USD |
+2
|
$498.07B 375.96M USD | $38.04K 28.72 USD | $19,550 14.76 USD | $20,750 15.66 USD | $498.07B 375.96M USD | 0 | $0 0 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$375.8M — | $1.2K — | $3.5 — | $3.5 — | $375.8M — | 6.45 | $0.48 — | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$335.92M 367.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $335.92M 367.2M USD | 6.51 | $0.43 0.47 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.02B 363.19M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.02B 363.19M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$332.04M 362.97M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $332.04M 362.97M USD | 24.39 | $0.03 0.03 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $11.98 — |
0
|
$352.56M — | $300 — | $11.6 — | $11.61 — | $352.56M — | 6.33 | $1.89 — | |
| Tehmag Foods Corporation 1264.TWO | $299 9.5 USD |
0
|
$11.08B 352.02M USD | $8.78K 278.89 USD | $299 9.5 USD | $300 9.53 USD | $11.08B 352.02M USD | 14.57 | $20.51 0.65 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 39.62 | $0.53 0.58 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,280 28.89 USD |
+2.76
|
$50.84B 343.15M USD | $38.4K 259.21 USD | $4,185 28.25 USD | $4,280 28.89 USD | $50.84B 343.15M USD | 7.14 | $599.34 4.05 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$312.36M 341.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.36M 341.45M USD | 1.00 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$305.87M 334.35M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $305.87M 334.35M USD | 6.79 | $3.71 4.06 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| KOIKE-YA Inc. 2226.T | $4,560 30.78 USD |
-0.33
|
$48.65B 328.37M USD | $900 6.08 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.65B 328.37M USD | 21.02 | $216.86 1.46 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$298.93M 326.77M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.93M 326.77M USD | 5.20 | $0.04 0.04 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $890 0.06 USD |
-6.81
|
$5.07T 323.75M USD | $13.1M 837.08 USD | $865 0.06 USD | $900 0.06 USD | $5.07T 323.75M USD | 14.00 | $63.55 0.004 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.37B 319M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.37B 319M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
+0.93
|
$46.46B 313.62M USD | $49.4K 333.46 USD | $1,620 10.94 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 66.83 | $24.42 0.16 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,151 7.77 USD |
+1.23
|
$45.93B 310.04M USD | $64K 432.02 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.93B 310.04M USD | 29.77 | $38.66 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
0
|
$44.97B 303.54M USD | $50.5K 340.89 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,829 12.35 USD |
+1.61
|
$44.77B 302.24M USD | $45.9K 309.84 USD | $1,797 12.13 USD | $1,829 12.35 USD | $44.77B 302.24M USD | 0 | -$243.5 -1.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.44M 297.82M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.44M 297.82M USD | 0 | -$1.51 -1.6 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $846.9K 23.83K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-0.51
|
$9.22B 293.06M USD | $45.23K 1.44K USD | $38.25 1.22 USD | $38.8 1.23 USD | $9.22B 293.06M USD | 16.44 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,425 9.62 USD |
+1.86
|
$42.14B 284.45M USD | $44.8K 302.41 USD | $1,405 9.48 USD | $1,425 9.62 USD | $42.14B 284.45M USD | 10.25 | $138.92 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,590 10.73 USD |
+0.51
|
$41.55B 280.46M USD | $64.2K 433.37 USD | $1,580 10.67 USD | $1,599 10.79 USD | $41.55B 280.46M USD | 54.02 | $29.43 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,375 16.03 USD |
+1.15
|
$41.49B 280.05M USD | $56.9K 384.09 USD | $2,339 15.79 USD | $2,377 16.05 USD | $41.49B 280.05M USD | 9.59 | $247.48 1.67 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $187.7 2.27 USD |
+1
|
$22.37B 270.7M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.37B 270.7M USD | 22.77 | $8.24 0.1 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$244.79M 267.58M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $244.79M 267.58M USD | 0 | -$3.41 -3.7 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
+1.97
|
$39.24B 264.88M USD | $200 1.35 USD | $7,630 51.5 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.88 | $434.91 2.94 USD | |
| Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
-2.45
|
$241.91M 264.44M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.88
|
$8.18B 260.07M USD | $34.26K 1.09K USD | $91.5 2.91 USD | $92.2 2.93 USD | $8.18B 260.07M USD | 20.71 | $4.45 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.4B 258.9M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.4B 258.9M USD | 97.08 | $85.86 1.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Sajodaerim Corporation 003960.KS | $38,950 29.4 USD |
+2.1
|
$339.27B 256.1M USD | $15.54K 11.73 USD | $37,750 28.5 USD | $39,050 29.48 USD | $339.27B 256.1M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
+0.77
|
$3.95T 252.2M USD | $2.46M 157.03 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.85K 7.47K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.71 -0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $1.1M 31.08K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-8.11
|
$4.2B 248.97M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $4.2B 248.97M USD | 0 | -$48.95 -2.8 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,590 24.23 USD |
+2.28
|
$35.75B 241.33M USD | $117.3K 791.81 USD | $3,510 23.69 USD | $3,645 24.6 USD | $35.75B 241.33M USD | 11.41 | $314.5 2.12 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.65 3.92 USD |
+3.62
|
$19.42B 234.94M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.42B 234.94M USD | 32.46 | $9.97 0.12 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
+2.86
|
$34.36B 231.96M USD | $60.7K 409.74 USD | $875 5.91 USD | $899 6.07 USD | $34.36B 231.96M USD | 6.21 | $144.73 0.98 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,400 49.37 USD |
-0.15
|
$303.31B 228.95M USD | $810 0.61 USD | $65,200 49.22 USD | $65,600 49.52 USD | $303.31B 228.95M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$206.03M 225.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.03M 225.21M USD | 2.84 | $0.01 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.09B 223.34M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.09B 223.34M USD | 15.03 | $239.04 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $289.6K 18.51 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| Yamami Company 2820.T | $4,555 30.75 USD |
-0.55
|
$31.74B 214.22M USD | $27.6K 186.31 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.74B 214.22M USD | 27.78 | $163.96 1.11 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.16
|
$30.96B 209.02M USD | $2.3K 15.53 USD | $3,195 21.57 USD | $3,210 21.67 USD | $30.96B 209.02M USD | 17.09 | $187.23 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
0
|
$30.07B 202.96M USD | $1.8K 12.15 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.07B 202.96M USD | 13.40 | $238.35 1.61 USD | |
| Beyond Meat, Inc. BYND.VI | $2.4 2.63 USD |
+7.23
|
$185M 202.23M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.63 USD | $185M 202.23M USD | 0 | -$2.15 -2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||