Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.31B
Toplam hacim
BTC 62.29%   •   ETH 7.05%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $107.39 —
+0.43
$277.16B — $27.28K — $107.04 — $107.77 — $277.16B — 21.09 $5.09 —
Nestlé  NSRGF $105.53 —
0
$275.88B — $351 — $105 — $107.27 — $275.88B — 20.73 $5.09 —
Ajinomoto  AJINY $21.7 —
+3.43
$21.82B — $166 — $20.9 — $21.7 — $21.82B — 34.44 $0.63 —
Associated British Foods plc  ASBFY $26.94 —
-1.21
$19.36B — $112 — $26.85 — $26.94 — $19.36B — 11.46 $2.35 —
Kerry Group plc  KRYAY $108.7 —
+0.03
$17.92B — $52 — $108.67 — $108.67 — $17.92B — 24.76 $4.39 —
Wilmar International Limited  WLMIY $23.84 —
+0.29
$14.91B — $7 — $23.84 — $23.84 — $14.91B — 12.74 $1.87 —
JDE Peet's  JDEPF $24 —
+26.32
$11.88B — $350 — $24 — $24 — $11.88B — 18.75 $1.28 —
WH  WHGLY $17.99 —
-0.72
$11.57B — $457 — $18.1 — $18.17 — $11.57B — 7.16 $2.51 —
Orkla ASA  ORKLY $11.39 —
-0.61
$11.34B — $260 — $11.39 — $11.8 — $11.34B — 19.63 $0.58 —
China Mengniu Dairy Company Limited  CIADY $25.75 —
-1.38
$10.09B — $100 — $25.75 — $25.75 — $10.09B — 643.75 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $35.76 —
-1.22
$10.07B — $100 — $35.76 — $35.76 — $10.07B — 19.64 $1.82 —
Saputo  SAPIF $18.79 —
0
$7.94B — $1.45K — $19.22 — $19.41 — $7.94B — 0 -$0.27 —
First Pacific Company  FPAFF $0.7399 —
0
$3.15B — $1K — $0.56 — $0.56 — $3.15B — 5.28 $0.14 —
First Pacific Company Limited  FPAFY $3.5 —
-2.51
$3.08B — $173 — $3.5 — $3.5 — $3.08B — 4.92 $0.71 —
Marfrig Global Foods  MRRTY $3.47 —
-1.7
$3.03B — $5.52K — $3.46 — $3.94 — $3.03B — 10.51 $0.33 —
Scepter  BRZL $0.001799 —
-10
$10.76M — $250K — $0.001799 — $0.001799 — $10.76M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $422.7K — $0.01 — $0.01 — $2.02M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.59M — $20K — $0.1 — $0.1 — $1.59M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
+100
$1.48M — $75.8K — $0.02 — $0.02 — $1.48M — 0 -$0.32 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $698.15K — $0.001399 — $0.0016 — $1.37M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
0
$1.02M — $4.38K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
-10
$967K — $10.34M — $0.0008 — $0.001 — $967K — 0 $0 —
Branded Legacy  BLEG $0.0008 —
0
$698.53K — $687.3K — $0.0008 — $0.0008 — $698.53K — 0 -$0.07 —
BioAdaptives  BDPT $0.07 —
0
$589.07K — $96.67K — $0.05999 — $0.07 — $589.07K — 0 -$0.06 —
QED Connect  QEDN $0.0001 —
-50
$253.87K — $246.68M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $60K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0004 —
0
$201.59K — $76.86K — $0.0004 — $0.0004 — $201.59K — 0 -$0.02 —
Associated British Foods  ASBFF $29.04 —
0
$23.68B — $109 — $29.04 — $29.04 — $23.68B — 12.35 $2.35 —
Kerry  KRYAF $106 —
0
$17.88B — $10 — $101.6 — $101.6 — $17.88B — 24.09 $4.4 —
WH Group Limited  WHGRF $0.9 —
0
$11.6B — $250 — $0.77 — $0.77 — $11.6B — 6.95 $0.13 —
Orkla ASA  ORKLF $11.59 —
0
$11.54B — $910 — $10.9 — $10.9 — $11.54B — 19.98 $0.58 —
Kikkoman Corporation  KIKOY $21.75 —
0
$10.25B — $100 — $22.54 — $22.54 — $10.25B — 24.16 $0.9 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.22B — $7.28K — $1.56 — $1.56 — $10.22B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.09B — $5K — $2.5 — $2.5 — $10.09B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
0
$8.03B — $400 — $0.68 — $0.68 — $8.03B — 13.59 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.84B — $196 — $31.2 — $31.2 — $7.84B — 13.51 $2.4 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.82 —
0
$6.76B — $100 — $65.93 — $65.93 — $6.76B — 14.55 $4.66 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.72B — $100 — $19 — $19 — $6.72B — 11.78 $1.51 —
Meiji  MEJHY $12.19 —
0
$6.68B — $600 — $12 — $12 — $6.68B — 19.66 $0.62 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.05 —
0
$6.42B — $1 — $22.76 — $22.76 — $6.42B — 18.06 $1.11 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.79B — $1 — $1,005.35 — $1,005.35 — $5.79B — 19.80 $50 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $63.35 —
0
$4.04B — $6 — $55.17 — $55.17 — $4.04B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.43 —
0
$4.02B — $3 — $23.29 — $23.29 — $4.02B — 7.28 $3.08 —
The a2 Milk Company  ACOPF $5.35 —
0
$3.87B — $6.72K — $5.2 — $5.2 — $3.87B — 38.21 $0.14 —
The a2 Milk Company Limited  ACOPY $4.6 —
0
$3.86B — $230 — $4.6 — $4.6 — $3.86B — 32.85 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.72B — $100 — $11.5 — $11.5 — $3.72B — 15.13 $0.76 —
Glanbia  GLAPF $12.04 —
0
$3.34B — $100 — $11.25 — $11.25 — $3.34B — 19.41 $0.62 —
Universal Robina  UVRBF $1.1 —
0
$3.31B — $200 — $2.07 — $2.07 — $3.31B — 11.00 $0.1 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.31B — $100 — $13.86 — $13.86 — $3.31B — 13.85 $1 —
Südzucker AG  SUEZY $6.35 —
0
$3.05B — $200 — $6.35 — $6.35 — $3.05B — 52.91 $0.12 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $12.84 —
0
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 51.35 $0.25 —
Lerøy Seafood Group ASA  LYSFF $4.36 —
0
$2.6B — $300 — $4.44 — $4.45 — $2.6B — 10.14 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.10 $0.86 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
ARYZTA AG  ARZTY $1.05 —
0
$2.51B — $100 — $1.28 — $1.28 — $2.51B — 17.50 $0.06 —
Calbee, Inc.  CLBEY $5.01 —
0
$2.5B — $4.7K — $5.04 — $5.04 — $2.5B — 17.27 $0.29 —
Premium Brands  PRBZF $54.84 —
0
$2.45B — $250 — $56.48 — $56.48 — $2.45B — 27.83 $1.97 —
Premier Foods plc  PRRFY $13.6 —
0
$2.34B — $440 — $13.1 — $13.25 — $2.34B — 16.58 $0.82 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
Premier Foods  PFODF $2.45 —
0
$2.31B — $1.57K — $1.8 — $1.8 — $2.31B — 15.31 $0.16 —
Maple Leaf Foods  MLFNF $18.1 —
-0.66
$2.24B — $200 — $18.1 — $18.1 — $2.24B — 32.32 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $27.05 —
0
$1.8B — $300 — $28.1 — $28.1 — $1.8B — 14.08 $1.92 —
Yihai International Holding  YNNHF $1.7 —
0
$1.72B — $2K — $1.7 — $1.7 — $1.72B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
-0.7
$1.4B — $2 — $4.28 — $4.28 — $1.4B — 10.62 $0.4 —
Vitasoy  VTSYF $1.28 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 128.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.09B — $200 — $2.33 — $2.38 — $1.09B — 0.17 $13.14 —
Greencore Group plc  GNCGY $9.43 —
0
$1.09B — $600 — $8.56 — $8.56 — $1.09B — 0.17 $52.55 —
Jamieson Wellness  JWLLF $22.56 —
0
$946.9M — $100 — $22.2 — $22.2 — $946.9M — 26.23 $0.86 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+9.02
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.80 $0.21 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$471.89M — $100 — $3.25 — $3.25 — $471.89M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.16 —
0
$357.98M — $100 — $12.16 — $12.16 — $357.98M — 6.43 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.11 —
0
$22.1M — $950 — $2.4 — $2.4 — $22.1M — 23.46 $0.09 —
BioForce Nanosciences  BFNH $0.53 —
0
$17.77M — $1.9K — $0.55 — $0.55 — $17.77M — 0 -$0.02 —
China Foods  CFOO $0.66 —
-11.48
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin