$3.46T
Toplam piyasa değeri
$131.88B
Toplam hacim
BTC 60.81%   •   ETH 9.18%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 21.04 $5.07 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.81B — $253.55K — $105.03 — $106.79 — $273.81B — 20.99 $5.07 —
Danone S.A.  GPDNF $86.3 —
+0.61
$55.36B — $1.14K — $86.01 — $86.3 — $55.36B — 24.03 $3.59 —
Danone  DANOY $17.07 —
+0.64
$55.25B — $439.6K — $17.01 — $17.11 — $55.25B — 23.70 $0.72 —
Ajinomoto  AJINY $25 —
+1.63
$25.14B — $30.83K — $24.86 — $25.02 — $25.14B — 104.16 $0.24 —
Associated British Foods plc  ASBFY $28.29 —
+0.14
$20.52B — $8.32K — $28.08 — $28.35 — $20.52B — 11.78 $2.4 —
Kerry Group plc  KRYAY $110.08 —
+1.71
$18.1B — $4.43K — $109.21 — $110.08 — $18.1B — 24.46 $4.5 —
JBS  JBSAY $14.5 —
+1.12
$16.08B — $553.13K — $14.29 — $14.74 — $16.08B — 7.36 $1.97 —
Wilmar International Limited  WLMIY $23.6 —
+0.04
$14.78B — $27.78K — $23.44 — $24.35 — $14.78B — 12.62 $1.87 —
WH  WHGLY $18.04 —
-0.22
$11.67B — $24.93K — $17.97 — $18.04 — $11.67B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.41 —
+0.4
$11.36B — $47.58K — $11.34 — $11.46 — $11.36B — 18.11 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $34.31 —
-0.09
$9.73B — $3.14K — $34 — $34.41 — $9.73B — 18.64 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.6 —
+0.81
$8.92B — $7.24K — $22.03 — $22.6 — $8.92B — 565.00 $0.04 —
Saputo  SAPIF $19.18 —
-0.21
$8.11B — $100 — $19.18 — $19.18 — $8.11B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.48 —
+2.14
$3.89B — $38.3K — $4.38 — $4.55 — $3.89B — 13.17 $0.34 —
First Pacific Company Limited  FPAFY $3.55 —
+1.65
$3.02B — $9.63K — $3.41 — $3.65 — $3.02B — 4.99 $0.71 —
First Pacific Company  FPAFF $0.67 —
-7.34
$2.97B — $16.1K — $0.66 — $0.67 — $2.97B — 4.78 $0.14 —
Armanino Foods of Distinction  AMNF $7.92 —
+0.13
$249.63M — $11.57K — $7.92 — $7.96 — $249.63M — 29.33 $0.27 —
Integrated BioPharma  INBP $0.2899 —
-4.45
$9.2M — $4.2K — $0.2899 — $0.2999 — $9.2M — 7.25 $0.04 —
Nepra Foods  NPRFF $0.07 —
0
$7.56M — $350K — $0.07 — $0.08 — $7.56M — 0 -$0.04 —
BAB  BABB $0.8499 —
+2.14
$6.16M — $3.05K — $0.8 — $0.8499 — $6.16M — 10.59 $0.08 —
Nightfood  NGTF $0.02999 —
-22.9
$4.45M — $367.88K — $0.02999 — $0.02999 — $4.45M — 0 -$0.02 —
Psyched Wellness  PSYCF $0.01 —
+9.68
$4.18M — $1.69K — $0.01 — $0.01 — $4.18M — 0 -$0.01 —
Cyanotech  CYAN $0.4099 —
+2.37
$2.93M — $300 — $0.4099 — $0.4099 — $2.93M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
-7.28
$2.92M — $496.9K — $0.01 — $0.02 — $2.92M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.003 —
+15.38
$2.75M — $450 — $0.0022 — $0.003 — $2.75M — 0 -$0.05 —
Stryve Foods  SNAX $0.4299 —
+30.15
$1.74M — $11.49K — $0.27 — $0.4299 — $1.74M — 0 -$7.03 —
Right On Brands  RTON $0.02 —
-28.32
$1.14M — $309.14K — $0.02 — $0.02999 — $1.14M — 0 -$0.01 —
Blue Star Foods  BSFC $0.07 —
0
$1.06M — $18.46K — $0.05999 — $0.07 — $1.06M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $3.23M — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0006999 —
-12.5
$698.53K — $4.45M — $0.0006999 — $0.0008 — $698.53K — 0 -$0.06 —
BioAdaptives  BDPT $0.07 —
0
$633.41K — $6.24K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-33.33
$216.48K — $502K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
+1150
$19.21K — $18.57K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.84B — $1.71K — $29.04 — $29.04 — $24.84B — 12.15 $2.39 —
Kerry  KRYAF $102.53 —
-2.89
$18.1B — $814 — $102.53 — $102.56 — $18.1B — 23.14 $4.43 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.84B — $2.62K — $24.82 — $24.82 — $12.84B — 19.24 $1.29 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9 —
-1.36
$12.52B — $1.31K — $2.9 — $2.9 — $12.52B — 20.71 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
-7.76
$12.44B — $1K — $11.3 — $11.3 — $12.44B — 19.48 $0.58 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.67B — $1.3K — $0.8699 — $0.8699 — $11.67B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.31B — $41.12K — $10.26 — $10.26 — $11.31B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+1.66
$9.82B — $207 — $20.83 — $20.83 — $9.82B — 23.14 $0.9 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.73B — $40.53K — $1.61 — $1.61 — $9.73B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
+3.25
$9.53B — $1.02K — $10.11 — $10.11 — $9.53B — 22.46 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.89B — $331 — $32.44 — $32.44 — $7.89B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.89B — $3.2K — $0.64 — $0.64 — $7.89B — 12.82 $0.05 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
0
$7.07B — $266 — $13.05 — $13.05 — $7.07B — 20.39 $0.64 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.41 —
-0.93
$6.82B — $138 — $64.12 — $68.41 — $6.82B — 15.76 $4.34 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.78B — $625 — $18.95 — $18.95 — $6.78B — 12.54 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.33 $1.27 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.37B — $11 — $1,000 — $1,000 — $5.37B — 20.08 $49.8 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.47B — $147 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
-15.41
$4.45B — $538 — $63.35 — $63.35 — $4.45B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $24.17 —
+3.81
$4.41B — $195 — $24.17 — $24.17 — $4.41B — 7.74 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
The a2 Milk Company Limited  ACOPY $5.13 —
+0.1
$3.79B — $727 — $5.13 — $5.13 — $3.79B — 36.64 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
-16.35
$3.79B — $2.04K — $4.81 — $5.26 — $3.79B — 34.35 $0.14 —
Glanbia  GLAPF $12.04 —
+5.23
$3.68B — $2.6K — $12.04 — $12.04 — $3.68B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.5B — $2.3K — $11.5 — $11.5 — $3.5B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle plc  TATYY $30.45 —
+0.17
$3.35B — $517 — $30.37 — $30.45 — $3.35B — 48.33 $0.63 —
Tate & Lyle  TATYF $7.48 —
-3.48
$3.31B — $3.06K — $7.48 — $7.54 — $3.31B — 46.75 $0.16 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.3B — $200 — $13.9 — $14.18 — $3.3B — 14.17 $1 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $57.72 —
+0.93
$2.65B — $26.89K — $57.72 — $57.72 — $2.65B — 30.21 $1.91 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
-2.19
$2.6B — $1K — $8.5 — $8.5 — $2.6B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.6B — $1.26K — $4.29 — $4.29 — $2.6B — 14.29 $0.3 —
Südzucker AG  SUEZY $6.35 —
+11.01
$2.6B — $1.82K — $6.35 — $6.65 — $2.6B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+4.06
$2.56B — $159 — $14.85 — $14.85 — $2.56B — 15.46 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.99 —
-4.04
$2.5B — $683 — $4.99 — $4.99 — $2.5B — 17.20 $0.29 —
Maple Leaf Foods  MLFNF $19.85 —
+1.07
$2.46B — $430 — $19.85 — $19.85 — $2.46B — 36.09 $0.55 —
Premier Foods  PFODF $2.73 —
+11.43
$2.46B — $100 — $2.73 — $2.73 — $2.46B — 14.36 $0.19 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Tiger Brands  TBLMF $14.98 —
-5.54
$2.33B — $412 — $14.98 — $14.98 — $2.33B — 15.76 $0.95 —
First Resources  FTROF $1.22 —
+118.31
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
-4.89
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
+33.86
$1.79B — $2K — $1.7 — $1.7 — $1.79B — 15.45 $0.11 —
AVI  AVSFY $25 —
-3.85
$1.72B — $100 — $25 — $25 — $1.72B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
+10.19
$1.69B — $297 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
-4.46
$1.54B — $40K — $0.39 — $0.39 — $1.54B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.42B — $426 — $4.53 — $4.53 — $1.42B — 11.31 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Vitasoy  VTSYF $1.28 —
+11.3
$1.36B — $16K — $1.28 — $1.28 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
+0.71
$1.3B — $4.74K — $2.27 — $2.27 — $1.3B — 0.16 $13.46 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.3B — $155 — $9.43 — $9.43 — $1.3B — 0.17 $53.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin