Ülke: Çin Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (33)
- Shenzhen (57)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (90)
Ambalajlı Gıdalar (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.33 5.61 USD |
-0.25
|
$224.26B 31.18B USD | $9.46M 1.32M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.26B 31.18B USD | 33.89 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
0
|
$177.55B 24.69B USD | $27.59M 3.84M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-0.37
|
$159.77B 22.22B USD | $2.07M 288.19K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.77B 22.22B USD | 61.39 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.52 8.14 USD |
+0.97
|
$97.36B 13.54B USD | $7M 973.5K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.36B 13.54B USD | 19.83 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.57 3.42 USD |
+0.29
|
$85.13B 11.84B USD | $3.76M 522.65K USD | $24.44 3.4 USD | $24.6 3.42 USD | $85.13B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.81 7.76 USD |
-0.34
|
$78.39B 10.9B USD | $3.32M 461.49K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.39B 10.9B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.29 4.91 USD |
+0.06
|
$30.64B 4.26B USD | $2.56M 356.6K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.64B 4.26B USD | 22.05 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.58 10.79 USD |
+0.22
|
$22.75B 3.16B USD | $1.15M 160.54K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.75B 3.16B USD | 15.73 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.79 11.37 USD |
-0.13
|
$22.31B 3.1B USD | $1.8M 250.64K USD | $81.62 11.35 USD | $83.3 11.58 USD | $22.31B 3.1B USD | 33.65 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $4.98M 692.18K USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $63 8.76 USD |
-0.77
|
$19.03B 2.65B USD | $4.98M 693.1K USD | $62.3 8.66 USD | $63.86 8.88 USD | $19.03B 2.65B USD | 44.68 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.16 1.55 USD |
-0.71
|
$18.98B 2.64B USD | $6.17M 857.98K USD | $11.08 1.54 USD | $11.26 1.57 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.48 2.57 USD |
-2.84
|
$15.91B 2.21B USD | $7.5M 1.04M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.91B 2.21B USD | 27.58 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.68 4.13 USD |
-1.59
|
$15.2B 2.11B USD | $3.38M 469.88K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.2B 2.11B USD | 95.74 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.62
|
$14.8B 2.06B USD | $3.55M 494.06K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-0.09
|
$11.82B 1.64B USD | $3.72M 517.19K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.22 3.23 USD |
-0.39
|
$11.75B 1.63B USD | $2.06M 285.78K USD | $23.08 3.21 USD | $23.35 3.25 USD | $11.75B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.98 1.53 USD |
-0.99
|
$11.69B 1.63B USD | $2.58M 358.3K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.69B 1.63B USD | 22.40 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.83
|
$11.52B 1.6B USD | $4.75M 660.18K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.52B 1.6B USD | 17.06 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.04 2.51 USD |
-0.66
|
$11B 1.53B USD | $4.11M 572.15K USD | $17.87 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 28.18 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.89 3.74 USD |
-0.48
|
$10.78B 1.5B USD | $4.08M 567.35K USD | $26.53 3.69 USD | $27 3.75 USD | $10.78B 1.5B USD | 31.63 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-2.17
|
$10.51B 1.46B USD | $32.4M 4.5M USD | $5.84 0.81 USD | $6 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.81
|
$9.71B 1.35B USD | $2.56M 355.28K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.71B 1.35B USD | 18.39 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-1.26
|
$9.47B 1.32B USD | $2.75M 382.99K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.47B 1.32B USD | 53.86 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.64
|
$8.49B 1.18B USD | $12.73M 1.77M USD | $6.22 0.86 USD | $6.29 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.61 1.06 USD |
-0.52
|
$8.42B 1.17B USD | $3.22M 447.27K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.42B 1.17B USD | 63.41 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.57
|
$8.38B 1.17B USD | $3.02M 420.6K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.44 6.74 USD |
+0.17
|
$8.2B 1.14B USD | $1.34M 185.78K USD | $47.94 6.67 USD | $48.83 6.79 USD | $8.2B 1.14B USD | 29.53 | $1.64 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.48 2.71 USD |
-3.28
|
$8.18B 1.14B USD | $5.72M 795.46K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.18B 1.14B USD | 31.93 | $0.61 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
-2.29
|
$7.88B 1.1B USD | $9.54M 1.33M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.11 3.49 USD |
-1.84
|
$7.74B 1.08B USD | $4.07M 566.37K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.74B 1.08B USD | 23.03 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
-1.34
|
$7.46B 1.04B USD | $5.25M 729.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $5.09M 708.04K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.37 2.28 USD |
-0.73
|
$6.95B 965.75M USD | $384.61K 53.48K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.95B 965.75M USD | 44.24 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $16.88M 2.35M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
-2.41
|
$6.73B 935.89M USD | $7.25M 1.01M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.73B 935.89M USD | 89.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.2 0.86 USD |
-5.05
|
$6.7B 931.07M USD | $157.09M 21.84M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.7B 931.07M USD | 51.66 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $6.9M 959.27K USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.24B 867.29M USD | $4.78M 664.17K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.6 1.89 USD |
-1.45
|
$6.18B 859.26M USD | $1.17M 162.86K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.18B 859.26M USD | 123.63 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $13.49 1.88 USD |
+0.3
|
$6.08B 845.74M USD | $6.15M 854.64K USD | $13.32 1.85 USD | $13.56 1.89 USD | $6.08B 845.74M USD | 21.07 | $0.64 0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $4.79M 665.8K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.72B 795.88M USD | $3.21M 446.11K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-0.27
|
$5.72B 795.14M USD | $2.64M 366.75K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.06 8.35 USD |
-0.28
|
$5.6B 778.44M USD | $297.6K 41.38K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.6B 778.44M USD | 16.14 | $3.72 0.52 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $34.64M 4.82M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-1.06
|
$5.23B 727.31M USD | $2.57M 356.73K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.23B 727.31M USD | 103.88 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $19.34M 2.69M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
-2.2
|
$5.09B 708.03M USD | $7.29M 1.01M USD | $12.78 1.78 USD | $13.19 1.83 USD | $5.09B 708.03M USD | 22.64 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.85 0.81 USD |
-0.85
|
$5.03B 699.97M USD | $5.16M 716.88K USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.03B 699.97M USD | 20.17 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.34 3.11 USD |
+0.4
|
$4.99B 693.46M USD | $2.73M 380.07K USD | $21.66 3.01 USD | $22.5 3.13 USD | $4.99B 693.46M USD | 34.90 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.24
|
$4.78B 664.06M USD | $3.17M 440.91K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.2 0.86 USD |
-2.21
|
$4.67B 649.56M USD | $14.04M 1.95M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.67B 649.56M USD | 61.99 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.5B 626.23M USD | $862.7K 119.95K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 626.23M USD | 16.78 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.93 1.38 USD |
-1.39
|
$4.49B 624.01M USD | $7.87M 1.09M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.49B 624.01M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.43B 616.62M USD | $18.32M 2.55M USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 608.2M USD | $85.3K 10.91K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.76B 608.2M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.35 0.88 USD |
-1.09
|
$4.32B 601.31M USD | $5.25M 729.51K USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.32B 601.31M USD | 211.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.93 4.02 USD |
-1.3
|
$4.22B 587.29M USD | $799.99K 111.23K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.22B 587.29M USD | 24.51 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.11 2.24 USD |
-1.65
|
$4.01B 557.37M USD | $4.06M 564.88K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.01B 557.37M USD | 27.30 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.53 0.49 USD |
-1.67
|
$3.98B 553.73M USD | $35.23M 4.9M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.98B 553.73M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.89 1.93 USD |
-0.14
|
$3.64B 506.41M USD | $1.44M 200.71K USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.64B 506.41M USD | 77.16 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.73
|
$3.48B 483.28M USD | $37.72M 5.24M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.18 3.36 USD |
-0.82
|
$3.34B 463.97M USD | $407.87K 56.71K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.34B 463.97M USD | 37.20 | $0.65 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.9 3.74 USD |
-2.96
|
$3.34B 463.79M USD | $3.43M 476.27K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.34B 463.79M USD | 37.36 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.98 1.39 USD |
-0.6
|
$3.32B 462.28M USD | $2.1M 292.28K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.32B 462.28M USD | 17.50 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.57 1.33 USD |
-1.85
|
$3.29B 457.7M USD | $5.69M 791K USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.29B 457.7M USD | 16.22 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.06B 425.38M USD | $7.29M 1.01M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.76 3.3 USD |
-1.57
|
$2.99B 415.73M USD | $670.9K 93.28K USD | $23.6 3.28 USD | $24.12 3.35 USD | $2.99B 415.73M USD | 36.00 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 401.05M USD | $6.74M 936.86K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-2.27
|
$2.87B 399.3M USD | $11.55M 1.61M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-1.11
|
$2.75B 381.78M USD | $4.51M 627.14K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.15 3.91 USD |
-1.5
|
$2.74B 380.29M USD | $964K 134.04K USD | $28.03 3.9 USD | $28.58 3.97 USD | $2.74B 380.29M USD | 38.04 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.67B 371.86M USD | $23.25M 3.23M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.67B 371.86M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.48 1.87 USD |
-1.25
|
$2.63B 365.46M USD | $1.83M 254.62K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.63B 365.46M USD | 26.43 | $0.51 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
-1.63
|
$2.56B 356.14M USD | $4.09M 568.3K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
-2
|
$2.54B 353.56M USD | $2.44M 339.61K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.54B 353.56M USD | 26.49 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.12 3.49 USD |
-1.1
|
$2.48B 344.43M USD | $326.4K 45.38K USD | $25.02 3.48 USD | $25.32 3.52 USD | $2.48B 344.43M USD | 35.88 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
0
|
$2.4B 334.04M USD | $2.54M 353.62K USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.54 0.35 USD |
-1.92
|
$2.38B 330.44M USD | $14.14M 1.97M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.38B 330.44M USD | 84.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-1.67
|
$2.28B 317.6M USD | $9.43M 1.31M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.28B 317.6M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.01 2.5 USD |
-1.8
|
$2.25B 312.47M USD | $1.42M 197.25K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.25B 312.47M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-0.93
|
$2.15B 299.12M USD | $3.07M 426.93K USD | $10.69 1.49 USD | $10.82 1.5 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.01B 279.81M USD | $5.06M 703.06K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $1.91M 266.17K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.71 1.49 USD |
-0.28
|
$1.87B 259.41M USD | $689.3K 95.84K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.87B 259.41M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $129.6K 16.57K USD | $2.25 0.29 USD | $2.29 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}