Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (33)
- NSE (39)
Tüketici Koruması (72)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (72)
Ambalajlı Gıdalar (72)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,534.25 30.66 USD |
+0.75
|
$2.44T 29.56B USD | $479.29K 5.8K USD | $2,507.45 30.34 USD | $2,546 30.8 USD | $2.44T 29.56B USD | 81.90 | $30.94 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,086.9 13.15 USD |
-0.7
|
$1.04T 12.53B USD | $1M 12.14K USD | $1,083.5 13.11 USD | $1,099.8 13.31 USD | $1.04T 12.53B USD | 87.86 | $12.37 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $334.9 4.05 USD |
-0.09
|
$435.26B 5.27B USD | $830.11K 10.04K USD | $334.4 4.05 USD | $337.9 4.09 USD | $435.26B 5.27B USD | 293.77 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $600.5 7.27 USD |
-2.36
|
$82.14B 993.77M USD | $428.11K 5.18K USD | $595.6 7.21 USD | $618.8 7.49 USD | $82.14B 993.77M USD | 22.91 | $26.2 0.32 USD | |
| KRBL Limited KRBL.NS | $292.65 3.54 USD |
-1.06
|
$67.08B 811.5M USD | $888.02K 10.74K USD | $291.55 3.53 USD | $297 3.59 USD | $67.08B 811.5M USD | 11.39 | $25.68 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.23 1.65 USD |
-2.27
|
$62.51B 756.29M USD | $1.56M 18.9K USD | $135.6 1.64 USD | $139.98 1.69 USD | $62.51B 756.29M USD | 18.06 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $576.65 6.98 USD |
-1.24
|
$53.51B 647.39M USD | $1.4M 16.89K USD | $575.05 6.96 USD | $595.7 7.21 USD | $53.51B 647.39M USD | 50.14 | $11.5 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $173.32 2.1 USD |
+0.63
|
$25.57B 309.38M USD | $550.49K 6.66K USD | $169.55 2.05 USD | $180 2.18 USD | $25.57B 309.38M USD | 18.83 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $179.36 2.17 USD |
+1.32
|
$21.38B 258.66M USD | $433.21K 5.24K USD | $177.2 2.14 USD | $181.29 2.19 USD | $21.38B 258.66M USD | 24.01 | $7.47 0.09 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $975.66K 11.8K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $2.7M 32.66K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5 0.06 USD |
-0.79
|
$496.86M 6.01M USD | $2.16M 26.17K USD | $4.98 0.06 USD | $5.12 0.06 USD | $496.86M 6.01M USD | 2.92 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,534.05 30.66 USD |
+0.81
|
$2.44T 29.58B USD | $15.05K 182.13 USD | $2,508.5 30.35 USD | $2,548.3 30.83 USD | $2.44T 29.58B USD | 81.95 | $30.92 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,421.7 65.59 USD |
+1.3
|
$1.31T 15.82B USD | $221.39K 2.68K USD | $5,319.05 64.35 USD | $5,434.55 65.75 USD | $1.31T 15.82B USD | 61.02 | $88.84 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,422.35 65.6 USD |
+1.17
|
$1.31T 15.8B USD | $9K 108.9 USD | $5,319.05 64.35 USD | $5,433 65.73 USD | $1.31T 15.8B USD | 60.94 | $88.97 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,086.8 13.15 USD |
-0.67
|
$1.04T 12.53B USD | $17.06K 206.34 USD | $1,083.25 13.11 USD | $1,099.3 13.3 USD | $1.04T 12.53B USD | 87.92 | $12.36 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,045.25 12.65 USD |
-1.47
|
$232.83B 2.82B USD | $11.12K 134.52 USD | $1,040.05 12.58 USD | $1,069 12.93 USD | $232.83B 2.82B USD | 87.17 | $11.99 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,041.85 12.6 USD |
-1.78
|
$232.07B 2.81B USD | $357 4.32 USD | $1,018.45 12.32 USD | $1,069.4 12.94 USD | $232.07B 2.81B USD | 86.89 | $11.99 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,950.7 23.6 USD |
+0.42
|
$136.1B 1.65B USD | $19.94K 241.19 USD | $1,907.85 23.08 USD | $1,991.85 24.1 USD | $136.1B 1.65B USD | 19.84 | $98.3 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,948.45 23.57 USD |
+0.27
|
$135.95B 1.64B USD | $324.67K 3.93K USD | $1,918.85 23.21 USD | $1,991.95 24.1 USD | $135.95B 1.64B USD | 19.81 | $98.32 1.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,808.15 21.88 USD |
-1.97
|
$115.21B 1.39B USD | $20.47K 247.7 USD | $1,796 21.73 USD | $1,853.75 22.43 USD | $115.21B 1.39B USD | 43.18 | $41.87 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,808.05 21.87 USD |
-2.11
|
$115.05B 1.39B USD | $2.04K 24.63 USD | $1,800 21.78 USD | $1,855 22.44 USD | $115.05B 1.39B USD | 43.12 | $41.93 0.51 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387 16.78 USD |
-1.5
|
$81.58B 986.98M USD | $4.18K 50.52 USD | $1,377.95 16.67 USD | $1,414.1 17.11 USD | $81.58B 986.98M USD | 58.27 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,385.95 16.77 USD |
-1.59
|
$81.52B 986.23M USD | $118.01K 1.43K USD | $1,376.2 16.65 USD | $1,413.55 17.1 USD | $81.52B 986.23M USD | 58.23 | $23.8 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $588.6 7.12 USD |
-1.17
|
$78.37B 948.18M USD | $95.11K 1.15K USD | $587 7.1 USD | $598.25 7.24 USD | $78.37B 948.18M USD | 31.37 | $18.76 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $588.6 7.12 USD |
-1.03
|
$78.37B 948.18M USD | $3.22K 38.93 USD | $587.5 7.11 USD | $598.95 7.25 USD | $78.37B 948.18M USD | 31.42 | $18.73 0.23 USD | |
| KRBL Limited KRBL.BO | $292.45 3.54 USD |
-1.27
|
$66.94B 809.85M USD | $64.04K 774.72 USD | $291.65 3.53 USD | $298.85 3.62 USD | $66.94B 809.85M USD | 11.38 | $25.68 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.2 1.65 USD |
-2.33
|
$62.47B 755.8M USD | $136.74K 1.65K USD | $135.7 1.64 USD | $139.55 1.69 USD | $62.47B 755.8M USD | 18.06 | $7.54 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.2 6.48 USD |
+5.6
|
$61.41B 742.96M USD | $3.61M 43.64K USD | $525.3 6.36 USD | $582 7.04 USD | $61.41B 742.96M USD | 65.18 | $8.21 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.55 6.48 USD |
+5.52
|
$61.36B 742.35M USD | $263.2K 3.18K USD | $518.45 6.27 USD | $582.5 7.05 USD | $61.36B 742.35M USD | 65.15 | $8.22 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $575.95 6.97 USD |
-1.35
|
$53.45B 646.61M USD | $72.78K 880.46 USD | $573.1 6.93 USD | $595.95 7.21 USD | $53.45B 646.61M USD | 50.08 | $11.5 0.14 USD | |
| Manorama Industries Limited MANORAMA.BO | $656.6 7.94 USD |
-1.71
|
$39.13B 473.44M USD | $4.67K 56.48 USD | $651.7 7.88 USD | $684 8.28 USD | $39.13B 473.44M USD | 97.27 | $6.75 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,233.6 51.22 USD |
-1.53
|
$30.44B 368.29M USD | $9.03K 109.3 USD | $4,201.05 50.83 USD | $4,347.85 52.6 USD | $30.44B 368.29M USD | 20.86 | $202.94 2.46 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,233.95 51.22 USD |
-1.56
|
$30.43B 368.19M USD | $642 7.77 USD | $4,220.85 51.07 USD | $4,350.25 52.63 USD | $30.43B 368.19M USD | 20.85 | $203.01 2.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,582.1 128.03 USD |
-1.53
|
$27.25B 329.66M USD | $1.32K 15.95 USD | $10,553 127.67 USD | $10,793.85 130.59 USD | $27.25B 329.66M USD | 65.21 | $162.27 1.96 USD | |
| ADF Foods Limited ADFFOODS.BO | $242.6 2.94 USD |
+3.06
|
$26.65B 322.46M USD | $77.61K 938.95 USD | $237.05 2.87 USD | $259.3 3.14 USD | $26.65B 322.46M USD | 35.41 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $242.43 2.93 USD |
+2.74
|
$26.63B 322.23M USD | $1.64M 19.83K USD | $235.96 2.85 USD | $259.25 3.14 USD | $26.63B 322.23M USD | 35.44 | $6.84 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $173.5 2.1 USD |
+0.75
|
$25.6B 309.76M USD | $21.96K 265.64 USD | $169.6 2.05 USD | $179.6 2.17 USD | $25.6B 309.76M USD | 18.85 | $9.2 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $924.45 11.18 USD |
-1.35
|
$22.08B 267.11M USD | $23.24K 281.1 USD | $917.8 11.1 USD | $964.1 11.66 USD | $22.08B 267.11M USD | 41.62 | $22.21 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $923.5 11.17 USD |
-1.49
|
$22.05B 266.73M USD | $3.48K 42.05 USD | $918 11.11 USD | $963.5 11.66 USD | $22.05B 266.73M USD | 41.56 | $22.22 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $179.35 2.17 USD |
+1.27
|
$21.38B 258.64M USD | $59.14K 715.47 USD | $177.05 2.14 USD | $181 2.19 USD | $21.38B 258.64M USD | 24.00 | $7.47 0.09 USD | |
| Agro Tech Foods Limited ATFL.BO | $734.9 8.89 USD |
-0.56
|
$17.91B 216.67M USD | $7.59K 91.86 USD | $729.65 8.83 USD | $747.65 9.05 USD | $17.91B 216.67M USD | 171.30 | $4.29 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $734.55 8.89 USD |
-0.69
|
$17.9B 216.57M USD | $66.78K 807.96 USD | $729.15 8.82 USD | $748.75 9.06 USD | $17.9B 216.57M USD | 171.22 | $4.29 0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $183.6 2.22 USD |
-1.08
|
$11.02B 133.28M USD | $7.38K 89.23 USD | $182.8 2.21 USD | $189.35 2.29 USD | $11.02B 133.28M USD | 18.14 | $10.12 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.55 1.8 USD |
-0.57
|
$10.84B 131.19M USD | $19.87K 240.38 USD | $148.25 1.79 USD | $154.2 1.87 USD | $10.84B 131.19M USD | 24.11 | $6.16 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $277.35 3.36 USD |
-0.01
|
$7.31B 88.45M USD | $156.22K 1.89K USD | $274.2 3.32 USD | $284.05 3.44 USD | $7.31B 88.45M USD | 8.54 | $32.45 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.1 3.35 USD |
-0.22
|
$7.3B 88.27M USD | $25.13K 304.08 USD | $274.4 3.32 USD | $282.95 3.42 USD | $7.3B 88.27M USD | 8.54 | $32.44 0.39 USD | |
| Sheetal Cool Products Limited SCPL.BO | $555.2 6.72 USD |
-2.27
|
$5.83B 70.53M USD | $6.15K 74.44 USD | $551 6.67 USD | $575 6.96 USD | $5.83B 70.53M USD | 27.99 | $19.83 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.7 1.36 USD |
+1.44
|
$5.65B 68.32M USD | $5.55K 67.19 USD | $109.95 1.33 USD | $114.05 1.38 USD | $5.65B 68.32M USD | 12.46 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.77 0.49 USD |
-2
|
$4.04B 48.83M USD | $9.73K 117.72 USD | $40.77 0.49 USD | $41.7 0.5 USD | $4.04B 48.83M USD | 226.50 | $0.18 0.002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.45 0.49 USD |
-1.61
|
$4B 48.45M USD | $13.54K 163.76 USD | $40.45 0.49 USD | $41.55 0.5 USD | $4B 48.45M USD | 224.72 | $0.18 0.002 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.91 1.62 USD |
+0.89
|
$3.32B 40.18M USD | $20.5K 248.05 USD | $131.5 1.59 USD | $134.99 1.63 USD | $3.32B 40.18M USD | 152.17 | $0.88 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $78.13 0.95 USD |
-1.61
|
$3.24B 39.16M USD | $37.73K 456.45 USD | $77.63 0.94 USD | $80 0.97 USD | $3.24B 39.16M USD | 0 | -$2.52 -0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $227.34 2.75 USD |
-0.53
|
$3.06B 37.05M USD | $19.81K 239.72 USD | $226 2.73 USD | $230.84 2.79 USD | $3.06B 37.05M USD | 66.66 | $3.41 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $227.6 2.75 USD |
-0.72
|
$3.06B 36.98M USD | $5.83K 70.48 USD | $227 2.75 USD | $230 2.78 USD | $3.06B 36.98M USD | 66.54 | $3.42 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.32 0.33 USD |
+1.07
|
$2.86B 34.56M USD | $451.24K 5.46K USD | $26 0.31 USD | $28 0.34 USD | $2.86B 34.56M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.04 0.33 USD |
-0.07
|
$2.82B 34.17M USD | $89.71K 1.09K USD | $26.3 0.32 USD | $27.65 0.33 USD | $2.82B 34.17M USD | 0 | -$29.82 -0.3 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
-0.96
|
$2.74B 33.2M USD | $282 3.41 USD | $241.45 2.92 USD | $245.3 2.97 USD | $2.74B 33.2M USD | 39.32 | $6.18 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.91 2.55 USD |
+1.08
|
$2.22B 26.91M USD | $10.92K 132.14 USD | $207 2.5 USD | $214.42 2.59 USD | $2.22B 26.91M USD | 0 | -$134.2 -1.6 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.06 1.16 USD |
+0.36
|
$2.13B 25.75M USD | $35.76K 432.59 USD | $95.1 1.15 USD | $97.4 1.18 USD | $2.13B 25.75M USD | 157.47 | $0.61 0.007 USD | |
| Ganges Securities Limited GANGESSECU.NS | $173.18 2.1 USD |
+1.18
|
$1.73B 20.96M USD | $14.9K 180.31 USD | $170 2.06 USD | $178.95 2.16 USD | $1.73B 20.96M USD | 49.90 | $3.47 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | $140.67 1.7 USD |
+2.37
|
$1.42B 17.16M USD | $19.96K 241.47 USD | $136 1.65 USD | $143.34 1.73 USD | $1.42B 17.16M USD | 0 | -$9.62 -0.1 USD | |
| AKG Exim Limited AKG.NS | $22.58 0.27 USD |
+1.99
|
$717.52M 8.68M USD | $91.54K 1.11K USD | $21.93 0.27 USD | $23 0.28 USD | $717.52M 8.68M USD | 0 | -$0.02 -0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $44.78 0.54 USD |
-1.86
|
$676.11M 8.18M USD | $36.19K 437.83 USD | $44.25 0.54 USD | $45.8 0.55 USD | $676.11M 8.18M USD | 0 | -$1.51 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $44.91 0.54 USD |
-2.48
|
$671.89M 8.13M USD | $5.28K 63.93 USD | $44.5 0.54 USD | $48.6 0.59 USD | $671.89M 8.13M USD | 0 | -$1.51 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}