Sonuç Sayfası 10 için Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1270)
Ambalajlı Gıdalar (1270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-2.34
|
$84.25B 63.59M USD | $8.84K 6.67 USD | $41,600 31.4 USD | $42,800 32.31 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.83 1.26 USD |
+1.23
|
$5.2B 62.94M USD | $4.25K 51.42 USD | $100 1.21 USD | $105 1.27 USD | $5.2B 62.94M USD | 12.73 | $8.15 0.1 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
-1.87
|
$56.25M 61.49M USD | $36 39.35 USD | $3.14 3.43 USD | $3.14 3.43 USD | $56.25M 61.49M USD | 13.65 | $0.23 0.25 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $79.1 2.51 USD |
-2.83
|
$1.92B 61.05M USD | $37.25K 1.18K USD | $79 2.51 USD | $81.4 2.59 USD | $1.92B 61.05M USD | 33.37 | $2.37 0.08 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.27
|
$8.89B 60.02M USD | $6.6K 44.55 USD | $731 4.93 USD | $736 4.97 USD | $8.89B 60.02M USD | 30.94 | $23.75 0.16 USD | |
| Oyang Corporation 006090.KS | $8,430 6.36 USD |
0
|
$79.43B 59.96M USD | $6.37K 4.8 USD | $8,330 6.29 USD | $8,470 6.39 USD | $79.43B 59.96M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,140 7.7 USD |
+0.18
|
$8.68B 58.57M USD | $1.7K 11.48 USD | $1,139 7.69 USD | $1,152 7.78 USD | $8.68B 58.57M USD | 4.89 | $233.06 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,300 15.53 USD |
0
|
$8.55B 57.71M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $8.55B 57.71M USD | 11.76 | $195.5 1.32 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $11.55K 324.99 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $11.5K 323.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+17.95
|
$890.35B 56.9M USD | $135.81M 8.68K USD | $76 0.0048 USD | $97 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $193 0.01 USD |
-0.52
|
$868.31B 55.49M USD | $9.4K 0.6 USD | $192 0.01 USD | $197 0.01 USD | $868.31B 55.49M USD | 14.08 | $13.7 0.0008 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
+0.6
|
$8.18B 55.24M USD | $8.6K 58.05 USD | $502 3.39 USD | $505 3.41 USD | $8.18B 55.24M USD | 13.09 | $38.55 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.47 2.22 USD |
-0.15
|
$4.55B 55.05M USD | $23.3K 281.84 USD | $181.47 2.2 USD | $192 2.32 USD | $4.55B 55.05M USD | 208.48 | $0.88 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $29.6K 832.86 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $29.6K 832.86 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
+1.91
|
$72.41B 54.66M USD | $299.28K 225.91 USD | $2,865 2.16 USD | $2,940 2.22 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,055 1.55 USD |
+2.75
|
$71.96B 54.32M USD | $35.33K 26.67 USD | $1,995 1.51 USD | $2,075 1.57 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $71.7K 2.02K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $71.7K 2.02K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.35 0.55 USD |
+1.52
|
$4.49B 54.31M USD | $96.03K 1.16K USD | $43.67 0.53 USD | $46.25 0.56 USD | $4.49B 54.31M USD | 44.46 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
+1.18
|
$4.49B 54.31M USD | $15.93K 192.76 USD | $43.55 0.53 USD | $46.4 0.56 USD | $4.49B 54.31M USD | 44.38 | $1.02 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19.04 4.84 USD |
-0.73
|
$209.83M 53.33M USD | $1.17K 296.62 USD | $19.02 4.83 USD | $19.18 4.88 USD | $209.83M 53.33M USD | 6.84 | $2.78 0.71 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $697 4.7 USD |
+2.95
|
$7.57B 51.11M USD | $30K 202.51 USD | $673 4.54 USD | $707 4.77 USD | $7.57B 51.11M USD | 12.25 | $56.87 0.38 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $166 0.13 USD |
+1.84
|
$65.64B 49.55M USD | $20.26M 15.29K USD | $163 0.12 USD | $174 0.13 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.6 0.47 USD |
+1.71
|
$4.03B 48.78M USD | $598.46K 7.24K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.03B 48.78M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.58 0.47 USD |
+1.66
|
$4.03B 48.76M USD | $157.73K 1.91K USD | $37.45 0.45 USD | $39.8 0.48 USD | $4.03B 48.76M USD | 0 | -$23.16 -0.2 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $340 0.4 USD |
-0.73
|
$41.17B 48.66M USD | $1.83K 2.17 USD | $335.5 0.4 USD | $340 0.4 USD | $41.17B 48.66M USD | 20.87 | $16.29 0.02 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.58M 47.64M USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
-0.85
|
$1.66B 46.82M USD | $2.2K 61.9 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.66B 46.82M USD | 11.47 | $0.51 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,410 1.06 USD |
-6.81
|
$60.06B 45.34M USD | $171K 129.08 USD | $1,355 1.02 USD | $1,449 1.09 USD | $60.06B 45.34M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
-0.85
|
$1.58B 44.44M USD | $2.2K 61.93 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.58B 44.44M USD | 11.47 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $869 0.66 USD |
+0.93
|
$55.18B 41.65M USD | $60.9K 45.97 USD | $861 0.65 USD | $872 0.66 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.6 3.96 USD |
-0.08
|
$3.44B 41.62M USD | $1.03K 12.41 USD | $325.45 3.94 USD | $337.1 4.08 USD | $3.44B 41.62M USD | 18.14 | $18.05 0.22 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $966 6.52 USD |
+0.52
|
$6.15B 41.52M USD | $900 6.08 USD | $952 6.43 USD | $967 6.53 USD | $6.15B 41.52M USD | 12.98 | $74.38 0.5 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
-0.69
|
$37.83M 41.36M USD | $3.21K 3.51K USD | $2.86 3.13 USD | $2.92 3.19 USD | $37.83M 41.36M USD | 8.93 | $0.32 0.35 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+0.45
|
$1.42B 39.91M USD | $74K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.42B 39.91M USD | 10.78 | $0.41 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.52 3.34 USD |
-1.42
|
$141.48M 37.74M USD | $5.68K 1.51K USD | $12.52 3.34 USD | $12.66 3.38 USD | $141.48M 37.74M USD | 43.17 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
-0.58
|
$1.17B 37.16M USD | $27.25K 865.84 USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,648 17.87 USD |
+1.42
|
$5.44B 36.71M USD | $700 4.73 USD | $2,611 17.62 USD | $2,648 17.87 USD | $5.44B 36.71M USD | 0 | -$101.82 -0.6 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
+0.34
|
$5.29B 35.7M USD | $5.4K 36.45 USD | $291 1.96 USD | $293 1.98 USD | $5.29B 35.7M USD | 9.68 | $30.15 0.2 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+1.63
|
$5.19B 35.06M USD | $25.6K 172.81 USD | $308 2.08 USD | $320 2.16 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Helio S.A. HEL.WA | $28 7.12 USD |
+15.23
|
$134.15M 34.1M USD | $4.45K 1.13K USD | $24.4 6.2 USD | $28 7.12 USD | $134.15M 34.1M USD | 6.00 | $4.66 1.18 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.3 1.55 USD |
+1.19
|
$1.08B 34.06M USD | $59.09K 1.86K USD | $48.28 1.52 USD | $49.3 1.55 USD | $1.08B 34.06M USD | 68.47 | $0.72 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
+0.49
|
$4.97B 33.54M USD | $8.1K 54.68 USD | $821 5.54 USD | $836 5.64 USD | $4.97B 33.54M USD | 4.18 | $196.48 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $465.04K 13.08K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.79 0.49 USD |
+1.59
|
$2.75B 33.27M USD | $42.6K 515.41 USD | $40.04 0.48 USD | $41.03 0.5 USD | $2.75B 33.27M USD | 78.44 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.73 0.49 USD |
+0.79
|
$2.75B 33.22M USD | $10.44K 126.27 USD | $40 0.48 USD | $40.87 0.49 USD | $2.75B 33.22M USD | 78.32 | $0.52 0.006 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
-1.82
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-2.63
|
$512.11B 32.72M USD | $15.7K 1 USD | $296 0.02 USD | $306 0.02 USD | $512.11B 32.72M USD | 0 | -$43.47 -0.002 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $9 2.29 USD | $4.24 1.08 USD | $4.38 1.11 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.09
|
$1.16B 32.5M USD | $35.5K 998.87 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.31M 32.04M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.31M 32.04M USD | 36.00 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.31M 32.04M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.31M 32.04M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $1.94K 189.37 USD | $24.1 2.35 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $932 6.29 USD |
0
|
$4.66B 31.47M USD | $800 5.4 USD | $932 6.29 USD | $932 6.29 USD | $4.66B 31.47M USD | 26.04 | $35.79 0.24 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $4.6K 31.05 USD | $340 2.3 USD | $342 2.31 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Woosung Co., Ltd. 006980.KS | $15,940 12.03 USD |
+1.66
|
$40.91B 30.88M USD | $2.44K 1.84 USD | $15,590 11.77 USD | $15,990 12.07 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,185 14.75 USD |
+0.23
|
$4.57B 30.86M USD | $1.7K 11.48 USD | $2,179 14.71 USD | $2,185 14.75 USD | $4.57B 30.86M USD | 25.37 | $86.11 0.58 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $27 0.76 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,320 15.66 USD |
+0.13
|
$4.29B 28.95M USD | $500 3.38 USD | $2,317 15.64 USD | $2,320 15.66 USD | $4.29B 28.95M USD | 20.81 | $111.45 0.75 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-0.08
|
$26.45M 28.91M USD | $5 5.47 USD | $4.91 5.37 USD | $4.91 5.37 USD | $26.45M 28.91M USD | 7.72 | $0.67 0.73 USD | |
| Megastar Foods Limited MEGASTAR.BO | $208.5 2.52 USD |
+2.21
|
$2.35B 28.49M USD | $3.51K 42.42 USD | $208.5 2.52 USD | $239.5 2.9 USD | $2.35B 28.49M USD | 71.40 | $2.92 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $8,260 24.09 USD |
+0.49
|
$9.63B 28.08M USD | $82.23K 239.79 USD | $8,167 23.81 USD | $8,350 24.35 USD | $9.63B 28.08M USD | 15.43 | $5.35 0.02 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $473 3.19 USD |
+0.21
|
$4B 26.98M USD | $9.6K 64.8 USD | $471 3.18 USD | $475 3.21 USD | $4B 26.98M USD | 11.04 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $563 3.8 USD |
+1.08
|
$3.9B 26.31M USD | $17.2K 116.1 USD | $555 3.75 USD | $568 3.83 USD | $3.9B 26.31M USD | 1.89 | $296.83 2 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $108 0.0069 USD |
+1.89
|
$411.02B 26.26M USD | $12.34M 788.29 USD | $104 0.0066 USD | $112 0.0071 USD | $411.02B 26.26M USD | 14.47 | $7.46 0.0004 USD | |
| The Waterbase Limited WATERBASE.BO | $51.45 0.62 USD |
+1.48
|
$2.13B 25.79M USD | $26.61K 321.97 USD | $49.86 0.6 USD | $52.21 0.63 USD | $2.13B 25.79M USD | 0 | -$4.22 -0.05 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.12
|
$907.34M 25.53M USD | $304K 8.55K USD | $1.75 0.05 USD | $1.81 0.05 USD | $907.34M 25.53M USD | 177.00 | $0.01 0.0002 USD | |
| Delsole Corporation 2876.T | $419 2.83 USD |
+0.48
|
$3.73B 25.19M USD | $600 4.05 USD | $416 2.81 USD | $420 2.84 USD | $3.73B 25.19M USD | 7.74 | $54.13 0.37 USD | |
| Pamapol S.A. PMP.WA | $2.72 0.69 USD |
-1.09
|
$94.52M 24.02M USD | $74 18.81 USD | $2.72 0.69 USD | $2.74 0.7 USD | $94.52M 24.02M USD | 0 | -$0.12 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.47 2.24 USD |
-0.18
|
$1.97B 23.85M USD | $1.48K 17.94 USD | $183.21 2.22 USD | $187 2.26 USD | $1.97B 23.85M USD | 0 | -$58.42 -0.7 USD | |
| Seihyo Co., Ltd. 2872.T | $2,500 16.88 USD |
+3.39
|
$3.49B 23.54M USD | $4.9K 33.08 USD | $2,437 16.45 USD | $2,500 16.88 USD | $3.49B 23.54M USD | 30.22 | $82.7 0.56 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
0
|
$31.03M 23.02M USD | $501 371.77 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,016 6.86 USD |
+0.59
|
$3.39B 22.88M USD | $1.4K 9.45 USD | $1,014 6.84 USD | $1,017 6.87 USD | $3.39B 22.88M USD | 0 | -$145.2 -0.9 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
0
|
$28.58B 21.57M USD | $21.24K 16.03 USD | $5,010 3.78 USD | $5,100 3.85 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.64M 21.47M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.64M 21.47M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.45M 21.26M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.68M 20.51M USD | $1.52K 386.35 USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $76.77 0.93 USD |
-0.71
|
$1.69B 20.46M USD | $5.49K 66.41 USD | $75.62 0.91 USD | $77.72 0.94 USD | $1.69B 20.46M USD | 27.51 | $2.79 0.03 USD | |
| Veganz Group AG VEZ.DE | $13.5 14.76 USD |
+7.57
|
$18.59M 20.32M USD | $10.7K 11.7K USD | $12.8 13.99 USD | $13.8 15.09 USD | $18.59M 20.32M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| BioForce Nanosciences BFNH | $0.56 — |
0
|
$18.77M — | $130 — | $0.4 — | $0.4 — | $18.77M — | 0 | -$0.02 — | |
| Ganges Securities Limited GANGESSECU.NS | $150.49 1.82 USD |
+0.29
|
$1.51B 18.21M USD | $3.82K 46.16 USD | $150.44 1.82 USD | $153.58 1.86 USD | $1.51B 18.21M USD | 28.02 | $5.37 0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.48M 18.02M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48M 18.02M USD | 6.08 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||