$3.45T
Общая капитализация
$134.93B
Общий объем
BTC 60.93%     ETH 9.10%
Доминирование

Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.78
+3.14
$11.63B $7.49K $15.65 $15.89 $11.63B 78.89 $0.2
Anglo American Platinum Limited  ANGPY $6.9
+0.58
$10.94B $88K $6.75 $7.03 $10.94B 27.60 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.84 2.76 USD
-0.75
$55.51B 7.72B USD $20.15M 2.8M USD $19.32 2.69 USD $19.97 2.78 USD $55.51B 7.72B USD 23.34 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.58
+0.8
$6.8B $178.98K $7.52 $7.89 $6.8B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $30.01 22.27 USD
-0.56
$6.06B 4.5B USD $55K 40.81K USD $29.89 22.18 USD $30.27 22.46 USD $6.06B 4.5B USD 750.25 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $15.03
+0.94
$3.81B $723.71K $14.8 $15.12 $3.81B 9.16 $1.64
Hecla Mining Company  HL $5.16
-1.9
$3.33B $11.19M $5.16 $5.38 $3.33B 43.00 $0.12
G Mining Ventures  GMINF $14.11
-2.35
$3.29B $12.43K $14.11 $14.52 $3.29B 27.66 $0.51
Hecla Mining Company  HCL.DE $4.65 5.08 USD
+1.15
$2.97B 3.25B USD $22.06K 24.12K USD $4.58 5 USD $4.71 5.15 USD $2.97B 3.25B USD 42.22 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.51 7.8 USD
-1.41
$4.23B 3.14B USD $4.6K 3.41K USD $10.48 7.78 USD $10.66 7.91 USD $4.23B 3.14B USD 17.22 $0.61 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $60.8 7.77 USD
-0.65
$24.1B 3.08B USD $2.05M 262.07K USD $59.2 7.57 USD $61 7.8 USD $24.1B 3.08B USD 17.67 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+1.69
$38.88T 2.48B USD $1.02B 65.44K USD $352 0.02 USD $376 0.02 USD $38.88T 2.48B USD 105.26 $3.42 0.0002 USD
SPM  600459.SS $14.09 1.96 USD
-0.28
$10.74B 1.49B USD $9.68M 1.35M USD $14.02 1.95 USD $14.19 1.97 USD $10.74B 1.49B USD 18.06 $0.78 0.11 USD
Aris Mining Corporation  ARIS.TO $8.87 6.58 USD
-0.67
$1.59B 1.18B USD $594.38K 441.07K USD $8.87 6.58 USD $9.1 6.75 USD $1.59B 1.18B USD 40.31 $0.22 0.16 USD
Endeavour Silver Corp.  EDR.TO $4.92 3.65 USD
-1.8
$1.45B 1.08B USD $766.24K 568.59K USD $4.91 3.64 USD $5.14 3.81 USD $1.45B 1.08B USD 0 -$0.35 -0.2 USD
Endeavour Silver  EXK $3.56
-1.93
$1.05B $12.01M $3.55 $3.72 $1.05B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $18.86 14 USD
-3.38
$1.4B 1.04B USD $89.95K 66.75K USD $18.65 13.84 USD $19.89 14.76 USD $1.4B 1.04B USD 0 -$0.4 -0.2 USD
Endeavour Silver Corp.  EJD.F $3.2 3.5 USD
-0.68
$925.95M 1.01B USD $4.45K 4.86K USD $3.18 3.48 USD $3.23 3.54 USD $925.95M 1.01B USD 0 -$0.22 -0.2 USD
Perpetua Resources  PPTA $13.68
-3.25
$1.01B $486.1K $13.48 $14.37 $1.01B 0 -$0.29
Zimplats Holdings Limited  ZIM.AX $12.5 8.27 USD
+0.81
$1.35B 890.51M USD $536 354.76 USD $12.5 8.27 USD $12.7 8.41 USD $1.35B 890.51M USD 40.32 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.33 0.6 USD
-2.48
$6.4B 890.34M USD $138.42M 19.25M USD $4.23 0.59 USD $4.53 0.63 USD $6.4B 890.34M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.16 4.57 USD
+1.99
$1.01B 752.38M USD $128.19K 95.12K USD $6.06 4.5 USD $6.24 4.63 USD $1.01B 752.38M USD 0 -$0.71 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.9 1.41 USD
-2.06
$734.03M 544.69M USD $748.7K 555.58K USD $1.86 1.38 USD $1.96 1.45 USD $734.03M 544.69M USD 190.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.37
-1.9
$531.42M $82.55K $1.37 $1.41 $531.42M 137.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.35 3.23 USD
+0.23
$629.73M 467.3M USD $482.8K 358.27K USD $4.32 3.21 USD $4.48 3.32 USD $629.73M 467.3M USD 31.07 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.13
-0.63
$454.87M $3.63M $3.13 $3.25 $454.87M 31.30 $0.1
McEwen Mining Inc.  MUX.TO $11.15 8.27 USD
-1.33
$609.99M 452.65M USD $21.78K 16.16K USD $11.15 8.27 USD $11.44 8.49 USD $609.99M 452.65M USD 0 -$0.77 -0.5 USD
AbraSilver Resource  ABBRF $2.88
-1.25
$449.5M $177.28K $2.87 $3 $449.5M 0 -$0.19
McEwen Mining  MUX $8.08
-1.22
$441.62M $498.81K $8.08 $8.31 $441.62M 0 -$0.56
Avino Silver & Gold Mines Ltd.  GV6.F $2.79 3.05 USD
-3.46
$403.9M 441.51M USD $6.7K 7.32K USD $2.7 2.95 USD $2.88 3.15 USD $403.9M 441.51M USD 30.99 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $2.74 3 USD
-2.49
$396.66M 433.6M USD $700 765.19 USD $2.74 3 USD $2.85 3.12 USD $396.66M 433.6M USD 30.44 $0.09 0.1 USD
Gold Royalty  GROY $1.88
-0.53
$320.52M $1.73M $1.86 $1.91 $320.52M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.19 3.11 USD
-0.71
$390.45M 289.74M USD $19.92K 14.78K USD $4.19 3.11 USD $4.31 3.2 USD $390.45M 289.74M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.06
0
$283.13M $243.5K $3.03 $3.13 $283.13M 0 -$0.05
Integra Resources Corp.  ITR.V $2.24 1.66 USD
-0.88
$378.56M 280.92M USD $198.89K 147.59K USD $2.22 1.65 USD $2.29 1.7 USD $378.56M 280.92M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.63
-0.61
$275.47M $423.23K $1.61 $1.66 $275.47M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+0.93
$393.88M 260.69M USD $677.39K 448.34K USD $0.54 0.36 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $1.91 1.42 USD
+0.53
$328.11M 243.48M USD $9.71K 7.21K USD $1.89 1.4 USD $1.94 1.44 USD $328.11M 243.48M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.4
+0.72
$240.5M $114.76K $1.36 $1.42 $240.5M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.6199 0.41 USD
+0.82
$354.08M 234.35M USD $434.81K 287.78K USD $0.5999 0.4 USD $0.63 0.41 USD $354.08M 234.35M USD 0 -$0.01 -0.006 USD
Sylvania Platinum  SAPLF $0.8299
+3.22
$214.78M $2K $0.8 $0.8299 $214.78M 20.64 $0.04
Goliath Resources Limited  GOT.V $2.06 1.53 USD
-3.74
$286.71M 212.76M USD $234.22K 173.8K USD $2.04 1.51 USD $2.19 1.63 USD $286.71M 212.76M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.49
-5.28
$207.38M $152.96K $1.48 $1.59 $207.38M 0 -$0.2
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.57
$305.42M 202.14M USD $821.51K 543.72K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
0
$301.09M 199.28M USD $321.69K 212.91K USD $0.14 0.09 USD $0.14 0.09 USD $301.09M 199.28M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+3.41
$290.72M 192.42M USD $797.22K 527.65K USD $0.2099 0.14 USD $0.22 0.14 USD $290.72M 192.42M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.5999 0.4 USD
-1.64
$247.24M 163.64M USD $732.73K 484.96K USD $0.5899 0.39 USD $0.6099 0.4 USD $247.24M 163.64M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2 1.48 USD
+0.5
$208.81M 154.95M USD $18.44K 13.68K USD $1.99 1.48 USD $2.05 1.52 USD $208.81M 154.95M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.44
-0.69
$150.34M $536.19K $1.43 $1.5 $150.34M 0 -$0.05
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $237.16K 156.97K USD $0.33 0.22 USD $0.34 0.22 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $30K 19.86K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.17M 119.59M USD $8.37K 6.21K USD $0.07 0.05 USD $0.07 0.05 USD $161.17M 119.59M USD 0 $0 0 USD
Silver Tiger Metals Inc.  SLVR.V $0.3699 0.27 USD
+2.78
$151.89M 112.71M USD $1.21M 896.84K USD $0.3599 0.26 USD $0.3699 0.27 USD $151.89M 112.71M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.27
+0.58
$108.95M $467.73K $0.26 $0.28 $108.95M 0 -$0.01
MTM Critical Metals Limited  MTM.AX $0.3599 0.23 USD
+7.58
$162.83M 107.77M USD $1.06M 701.86K USD $0.33 0.22 USD $0.3599 0.23 USD $162.83M 107.77M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.22 0.24 USD
+2.8
$97.03M 106.06M USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $97.03M 106.06M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$153.84M 101.82M USD $883.57K 584.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+4.17
$150.4M 99.54M USD $32.14K 21.27K USD $0.3699 0.24 USD $0.38 0.25 USD $150.4M 99.54M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.25
-8.58
$98.27M $104.3K $0.2399 $0.27 $98.27M 0 $0
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+1.92
$134.79M 89.21M USD $89.74K 59.4K USD $0.26 0.17 USD $0.27 0.18 USD $134.79M 89.21M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-0.99
$81.29M 88.86M USD $1.25K 1.37K USD $0.2 0.22 USD $0.2 0.22 USD $81.29M 88.86M USD 0 -$0.01 -0.01 USD
CHI SILVER GP  0815.HK $0.2899 0.04 USD
0
$679.22M 86.85M USD $84.04M 10.75M USD $0.27 0.03 USD $0.2999 0.04 USD $679.22M 86.85M USD 29.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.3699 0.27 USD
+4.23
$116.45M 86.41M USD $144.05K 106.89K USD $0.3599 0.26 USD $0.38 0.28 USD $116.45M 86.41M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.27
+3.09
$84.97M $210.05K $0.25 $0.27 $84.97M 0 -$0.04
Lucara Diamond Corp.  LUC.TO $0.25 0.18 USD
+4.26
$110.97M 82.35M USD $31.59K 23.44K USD $0.2399 0.17 USD $0.25 0.18 USD $110.97M 82.35M USD 1.75 $0.14 0.1 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
+20
$106.29M 78.88M USD $25.1K 18.63K USD $0.56 0.42 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Lucara Diamond  LUCRF $0.17
+2.57
$78.65M $8.2K $0.17 $0.17 $78.65M 1.73 $0.1
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.94
$762.74M 74.45M USD $40.27K 3.93K USD $1.66 0.16 USD $1.71 0.17 USD $762.74M 74.45M USD 1.66 $1.01 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5999 0.45 USD
-1.64
$93.91M 69.68M USD $10.8K 8.01K USD $0.5999 0.45 USD $0.6099 0.45 USD $93.91M 69.68M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.4199
-2.84
$67.99M $11.5K $0.4199 $0.4199 $67.99M 0 -$0.02
Petratherm Limited  PTR.AX $0.2999 0.2 USD
0
$101.96M 67.48M USD $90.51K 59.9K USD $0.2899 0.19 USD $0.3099 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-3.39
$80.61M 59.82M USD $68.66K 50.95K USD $0.5699 0.42 USD $0.6099 0.45 USD $80.61M 59.82M USD 57.00 $0.01 0.007 USD
Outcrop Silver & Gold Corporation  MRG.F $0.13 0.14 USD
+4.86
$54.08M 59.11M USD $325 355.27 USD $0.13 0.14 USD $0.13 0.14 USD $54.08M 59.11M USD 0 -$0.03 -0.03 USD
Defiance Silver  DNCVF $0.2
-6.02
$59.01M $135.45K $0.2 $0.2099 $59.01M 0 -$0.01
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+8.51
$78.9M 58.55M USD $354.28K 262.9K USD $0.23 0.17 USD $0.26 0.19 USD $78.9M 58.55M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2099 0.16 USD
-2.33
$78.87M 58.53M USD $366.3K 271.82K USD $0.2099 0.16 USD $0.22 0.16 USD $78.87M 58.53M USD 0 -$0.04 -0.02 USD
Chesapeake Gold Corp.  CKG.V $1.11 0.82 USD
-3.48
$78.65M 58.36M USD $10.03K 7.44K USD $1.04 0.77 USD $1.15 0.85 USD $78.65M 58.36M USD 0 -$0.04 -0.02 USD
Orvana Minerals  ORVMF $0.4199
-0.63
$58.36M $43K $0.4199 $0.4299 $58.36M 42.32 $0.01
Defiance Silver Corp.  DEF.V $0.27 0.2 USD
-5.26
$78.49M 58.25M USD $613.84K 455.5K USD $0.27 0.2 USD $0.28 0.21 USD $78.49M 58.25M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold  OCGSF $0.1499
-2.5
$57.2M $242.2K $0.1499 $0.16 $57.2M 0 -$0.03
Chesapeake Gold  CHPGF $0.79
-4.54
$56.94M $4.15K $0.79 $0.8299 $56.94M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1799
+7.07
$55.29M $98.92K $0.17 $0.1799 $55.29M 0 -$0.02
Denarius Metals  DNRSF $0.4699
-7.45
$55.26M $118.82K $0.4699 $0.56 $55.26M 0 $0
Empress Royalty Corp.  EMPR.V $0.6199 0.46 USD
+12.73
$73.52M 54.56M USD $406.59K 301.71K USD $0.56 0.42 USD $0.64 0.47 USD $73.52M 54.56M USD 62.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.46
+12.36
$54.13M $641.62K $0.4 $0.46 $54.13M 45.64 $0.01
Defiance Silver Corp.  D4E.F $0.17 0.18 USD
-11.61
$48.69M 53.23M USD $28K 30.61K USD $0.17 0.18 USD $0.17 0.18 USD $48.69M 53.23M USD 0 -$0.01 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
+1.45
$79.94M 52.91M USD $56.67K 37.5K USD $0.34 0.23 USD $0.3499 0.23 USD $79.94M 52.91M USD 0 -$0.04 -0.02 USD
Premier Development & Inv  PDIV $0.2099
+3.2
$52.08M $400 $0.2099 $0.2099 $52.08M 0 -$0.56
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+0.7
$46.77M 51.12M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $46.77M 51.12M USD 0 -$0.01 -0.01 USD
Viscount Mining Corp.  VML.V $0.55 0.41 USD
+3.77
$60.76M 45.09M USD $4K 2.97K USD $0.54 0.4 USD $0.55 0.41 USD $60.76M 45.09M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.23 0.17 USD
+15
$59.79M 44.37M USD $2.23M 1.66M USD $0.2 0.15 USD $0.23 0.17 USD $59.79M 44.37M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.68 0.5 USD
-1.45
$59.26M 43.98M USD $7K 5.19K USD $0.67 0.5 USD $0.68 0.5 USD $59.26M 43.98M USD 0 -$0.12 -0.08 USD
Viscount Mining  VLMGF $0.39
+2.08
$43.31M $2K $0.39 $0.39 $43.31M 0 -$0.01
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
-7.89
$55.51M 41.19M USD $107.5K 79.77K USD $0.1799 0.13 USD $0.19 0.14 USD $55.51M 41.19M USD 0 -$0.38 -0.2 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.13 USD
+5.33
$37.34M 40.82M USD $7.7K 8.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $37.34M 40.82M USD 0 -$0.26 -0.2 USD
Bear Creek Mining  BCEKF $0.13
-7.74
$40.19M $575.13K $0.13 $0.14 $40.19M 0 -$0.28
Capitan Silver Corp.  CAPT.V $0.53 0.39 USD
+10.42
$52.12M 38.68M USD $184.62K 137K USD $0.4899 0.36 USD $0.53 0.39 USD $52.12M 38.68M USD 0 -$0.02 -0.01 USD
Capitan Silver  CAPTF $0.38
+11.42
$38.08M $39.61K $0.34 $0.38 $38.08M 0 -$0.01
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.9699 0.72 USD
+7.78
$48.47M 35.97M USD $20.5K 15.21K USD $0.93 0.69 USD $0.9699 0.72 USD $48.47M 35.97M USD 0 -$0.14 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь