Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$83.95B
Общий объем
BTC 62.16%     ETH 7.13%
Доминирование

Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $14.45
+0.7
$10.65B $100 $14.35 $14.35 $10.65B 76.05 $0.19
Anglo American Platinum Limited  ANGPY $6.05
+2.72
$9.77B $6.73K $5.94 $6.05 $9.77B 25.20 $0.24
Shanjin International Gold Co., Ltd.  000975.SZ $20.67 2.87 USD
+0.29
$57.39B 7.98B USD $41.02M 5.7M USD $19.88 2.76 USD $20.76 2.89 USD $57.39B 7.98B USD 24.31 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $6.21
+0.49
$5.57B $27.32K $6.14 $6.29 $5.57B 0 -$1.03
Triple Flag Precious Metals Corp.  TFPM.TO $30.31 22.49 USD
+1.58
$6.09B 4.52B USD $109.66K 81.37K USD $30.03 22.28 USD $30.49 22.63 USD $6.09B 4.52B USD 0 -$0.15 -0.1 USD
Compañía de Minas Buenaventura S.A.A  BVN $15.42
+3.77
$3.91B $1.95M $15.01 $15.46 $3.91B 9.40 $1.64
G Mining Ventures  GMINF $14.75
+4.02
$3.35B $3.58K $14.4 $14.75 $3.35B 39.86 $0.37
Hecla Mining Company  HL $4.93
+2.92
$3.12B $32.81M $4.65 $4.95 $3.12B 41.08 $0.12
Hecla Mining Company  HCL.DE $4.26 4.66 USD
+2.08
$2.81B 3.08B USD $1.01K 1.1K USD $4.26 4.66 USD $4.31 4.71 USD $2.81B 3.08B USD 38.73 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK $52.5 6.71 USD
+4.17
$20.81B 2.66B USD $2.34M 298.9K USD $49.7 6.35 USD $53.25 6.81 USD $20.81B 2.66B USD 43.03 $1.22 0.16 USD
China Gold International Resources Corp. Ltd.  CGG.TO $9 6.68 USD
+1.93
$3.57B 2.65B USD $2.58K 1.91K USD $8.92 6.62 USD $9.1 6.75 USD $3.57B 2.65B USD 40.90 $0.22 0.16 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
-1.67
$38.23T 2.44B USD $479.85M 30.66K USD $352 0.02 USD $368 0.02 USD $38.23T 2.44B USD 102.31 $3.46 0.0002 USD
SPM  600459.SS $13.49 1.88 USD
+0.3
$10.26B 1.43B USD $11.34M 1.58M USD $13.38 1.86 USD $13.56 1.89 USD $10.26B 1.43B USD 17.29 $0.78 0.11 USD
Perpetua Resources Corp.  PPTA.TO $20.66 15.33 USD
-0.24
$1.47B 1.09B USD $94.86K 70.39K USD $20.51 15.22 USD $21 15.58 USD $1.47B 1.09B USD 0 -$0.3 -0.2 USD
Perpetua Resources  PPTA $15
0
$1.07B $799.67K $14.9 $15.27 $1.07B 0 -$0.22
Aris Mining Corporation  ARIS.TO $8.18 6.07 USD
+7.92
$1.41B 1.05B USD $616.82K 457.72K USD $7.66 5.68 USD $8.19 6.08 USD $1.41B 1.05B USD 43.05 $0.19 0.14 USD
Endeavour Silver Corp.  EDR.TO $5.04 3.74 USD
+5.88
$1.39B 1.03B USD $1.03M 761.82K USD $4.8 3.56 USD $5.05 3.75 USD $1.39B 1.03B USD 0 -$0.18 -0.1 USD
Endeavour Silver  EXK $3.65
+5.8
$1B $14M $3.47 $3.67 $1B 0 -$0.13
Endeavour Silver Corp.  EJD.F $3.21 3.51 USD
+3.41
$918.31M 1B USD $1.41K 1.54K USD $3.18 3.47 USD $3.23 3.54 USD $918.31M 1B USD 0 -$0.11 -0.1 USD
HUANGHE WHIRLWIND  600172.SS $3.93 0.55 USD
+3.15
$5.67B 788.07M USD $58.77M 8.17M USD $3.82 0.53 USD $3.96 0.55 USD $5.67B 788.07M USD 0 -$0.75 -0.1 USD
Zimplats Holdings Limited  ZIM.AX $10.95 7.25 USD
-0.99
$1.18B 780.09M USD $13.85K 9.16K USD $10.95 7.25 USD $11.56 7.65 USD $1.18B 780.09M USD 35.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $6.03 4.47 USD
+2.03
$984.31M 730.41M USD $141.66K 105.12K USD $5.91 4.39 USD $6.06 4.5 USD $984.31M 730.41M USD 0 -$0.68 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.9 1.41 USD
+9.83
$718.89M 533.46M USD $880.16K 653.13K USD $1.76 1.31 USD $1.9 1.41 USD $718.89M 533.46M USD 190.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.37
+9.6
$520.04M $29.65K $1.28 $1.37 $520.04M 0 $0
McEwen Mining Inc.  MUX.TO $11.16 8.28 USD
+7.41
$605.41M 449.25M USD $35.98K 26.7K USD $10.48 7.78 USD $11.19 8.3 USD $605.41M 449.25M USD 0 -$1.19 -0.8 USD
McEwen Mining  MUX $8.12
+7.69
$437.95M $783.94K $7.6 $8.13 $437.95M 0 -$0.86
Avino Silver & Gold Mines Ltd.  ASM.TO $3.41 2.53 USD
+3.02
$480.6M 356.63M USD $525.35K 389.84K USD $3.23 2.4 USD $3.45 2.56 USD $480.6M 356.63M USD 42.62 $0.08 0.06 USD
AbraSilver Resource  ABBRF $2.29
+10.1
$349.33M $43.65K $2.1 $2.29 $349.33M 0 -$0.15
Avino Silver & Gold Mines  ASM $2.47
+2.92
$348.11M $4.94M $2.33 $2.5 $348.11M 41.16 $0.06
Avino Silver & Gold Mines Ltd.  GV6.SG $2.16 2.36 USD
+0.93
$310.21M 339.1M USD $2.7K 2.95K USD $2.14 2.34 USD $2.18 2.38 USD $310.21M 339.1M USD 43.20 $0.05 0.05 USD
Avino Silver & Gold Mines Ltd.  GV6.F $2.14 2.34 USD
-0.47
$305.91M 334.4M USD $4.5K 4.92K USD $2.14 2.34 USD $2.14 2.34 USD $305.91M 334.4M USD 42.80 $0.05 0.05 USD
Integra Resources Corp.  ITR.V $2.6 1.93 USD
+11.59
$438.65M 325.51M USD $1.24M 921.06K USD $2.37 1.76 USD $2.68 1.99 USD $438.65M 325.51M USD 0 -$0.14 -0.1 USD
Integra Resources  ITRG $1.9
+11.11
$320.55M $3.45M $1.72 $1.95 $320.55M 0 -$0.1
Metalla Royalty & Streaming Ltd.  MTA.V $4.31 3.2 USD
+6.42
$398.65M 295.82M USD $28.91K 21.46K USD $4.08 3.03 USD $4.31 3.2 USD $398.65M 295.82M USD 0 -$0.08 -0.05 USD
Metalla Royalty & Streaming  MTA $3.13
+7.19
$289.51M $298.54K $2.97 $3.16 $289.51M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.5799 0.38 USD
+2.68
$415.56M 275.04M USD $782.65K 518K USD $0.56 0.37 USD $0.5799 0.38 USD $415.56M 275.04M USD 0 -$0.01 -0.006 USD
Gold Royalty  GROY $1.57
+4.67
$267.64M $2.09M $1.51 $1.6 $267.64M 0 -$0.02
Goliath Resources Limited  GOT.V $2.22 1.65 USD
+7.77
$308.98M 229.28M USD $310.36K 230.3K USD $2.09 1.55 USD $2.23 1.65 USD $308.98M 229.28M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.62
+1.06
$225.05M $31.04K $1.51 $1.6 $225.05M 0 -$0.17
Larvotto Resources Limited  LRV.AX $0.81 0.53 USD
-6.94
$331.04M 219.1M USD $5.01M 3.32M USD $0.79 0.52 USD $0.88 0.58 USD $331.04M 219.1M USD 0 -$0.05 -0.03 USD
New Pacific Metals Corp.  NUAG.TO $1.62 1.2 USD
+5.19
$278.06M 206.33M USD $42.92K 31.85K USD $1.53 1.14 USD $1.62 1.2 USD $278.06M 206.33M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.19
+8.18
$204.25M $169.9K $1.11 $1.19 $204.25M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.5 0.33 USD
-3.88
$284.34M 188.19M USD $1.59M 1.06M USD $0.4899 0.32 USD $0.52 0.34 USD $284.34M 188.19M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$279.59M 185.05M USD $8.48M 5.61M USD $0.13 0.08 USD $0.13 0.09 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Sylvania Platinum  SAPLF $0.64
0
$166.47M $1K $0.64 $0.64 $166.47M 16.00 $0.04
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
-2.13
$212.66M 140.75M USD $854.88K 565.81K USD $0.08999 0.06 USD $0.08999 0.06 USD $212.66M 140.75M USD 9.19 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3599 0.24 USD
+2.86
$207.25M 137.17M USD $641.44K 424.54K USD $0.34 0.22 USD $0.3599 0.24 USD $207.25M 137.17M USD 18.00 $0.02 0.01 USD
Platinum Group Metals Ltd.  PTM.TO $1.7 1.26 USD
+4.94
$177.49M 131.71M USD $13.22K 9.81K USD $1.67 1.24 USD $1.7 1.26 USD $177.49M 131.71M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.22
+3.39
$128.39M $770.39K $1.18 $1.23 $128.39M 0 -$0.05
Lucara Diamond Corp.  LUC.TO $0.3599 0.26 USD
0
$160.41M 119.03M USD $64.47K 47.84K USD $0.3499 0.26 USD $0.3599 0.27 USD $160.41M 119.03M USD 2.95 $0.12 0.09 USD
Lucara Diamond  LUCRF $0.26
0
$118.01M $9.7K $0.25 $0.26 $118.01M 2.88 $0.09
Lucara Diamond Corp.  LUC.ST $2.59 0.25 USD
+0.97
$1.17B 114.23M USD $38.33K 3.74K USD $2.56 0.25 USD $2.61 0.25 USD $1.17B 114.23M USD 2.97 $0.87 0.08 USD
29Metals Limited  29M.AX $0.13 0.08 USD
0
$171.42M 113.45M USD $1.8M 1.19M USD $0.1199 0.08 USD $0.13 0.09 USD $171.42M 113.45M USD 0 -$0.24 -0.1 USD
Silver Tiger Metals Inc.  1OC.F $0.2099 0.23 USD
+8.08
$99.3M 108.55M USD $21.15K 23.12K USD $0.2099 0.23 USD $0.2099 0.23 USD $99.3M 108.55M USD 0 -$0.01 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.3499 0.26 USD
+7.69
$143.68M 106.62M USD $1.58M 1.17M USD $0.34 0.25 USD $0.3599 0.26 USD $143.68M 106.62M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.26
+8.51
$104.68M $97.27K $0.25 $0.26 $104.68M 0 -$0.01
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$136.93M 90.63M USD $1.12M 740.76K USD $0.08 0.05 USD $0.08 0.06 USD $136.93M 90.63M USD 1.62 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.34 0.22 USD
+3.08
$134.36M 88.92M USD $24.78K 16.4K USD $0.32 0.21 USD $0.34 0.23 USD $134.36M 88.92M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.19 0.21 USD
+3.28
$76.88M 84.04M USD $4.26K 4.66K USD $0.19 0.21 USD $0.19 0.21 USD $76.88M 84.04M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.22
+0.23
$79.86M $120.15K $0.2099 $0.23 $79.86M 0 $0
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+6.38
$119.69M 79.22M USD $1.56M 1.03M USD $0.2399 0.16 USD $0.25 0.17 USD $119.69M 79.22M USD 0 -$0.01 -0.006 USD
Fredonia Mining Inc.  FRED.V $0.5799 0.43 USD
-3.33
$102.75M 76.25M USD $1K 742.06 USD $0.5799 0.43 USD $0.5799 0.43 USD $102.75M 76.25M USD 0 -$0.05 -0.03 USD
Blackrock Silver Corp.  BRC.V $0.3099 0.23 USD
-1.59
$97.56M 72.4M USD $2.33M 1.73M USD $0.3099 0.23 USD $0.33 0.24 USD $97.56M 72.4M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.23
-0.09
$71.13M $323.17K $0.22 $0.2399 $71.13M 0 -$0.04
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
0
$95.61M 70.95M USD $12K 8.9K USD $0.05 0.04 USD $0.05 0.04 USD $95.61M 70.95M USD 0 $0 0 USD
Sierra Madre Gold and Silver  SMDRF $0.45
+1.12
$69.27M $2K $0.45 $0.45 $69.27M 0 -$0.03
Sierra Madre Gold and Silver Ltd.  SM.V $0.5999 0.45 USD
0
$92.37M 68.54M USD $292.8K 217.28K USD $0.5999 0.45 USD $0.65 0.48 USD $92.37M 68.54M USD 0 -$0.04 -0.02 USD
CHI SILVER GP  0815.HK $0.23 0.03 USD
-0.87
$531.66M 67.98M USD $5.61M 717.82K USD $0.23 0.03 USD $0.23 0.03 USD $531.66M 67.98M USD 22.69 $0.01 0.001 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
+9.43
$100.23M 66.34M USD $688.82K 455.9K USD $0.27 0.18 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.2099 0.14 USD
+2.44
$96.32M 63.75M USD $2.49M 1.64M USD $0.2099 0.14 USD $0.22 0.15 USD $96.32M 63.75M USD 0 -$0.02 -0.01 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
+2.04
$95.61M 63.28M USD $2.69M 1.78M USD $0.05 0.03 USD $0.05 0.03 USD $95.61M 63.28M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.6099 0.45 USD
+10.91
$83.34M 61.84M USD $73.9K 54.84K USD $0.5899 0.44 USD $0.6099 0.45 USD $83.34M 61.84M USD 20.33 $0.03 0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.22 0.16 USD
+15.79
$82.63M 61.31M USD $3.87M 2.87M USD $0.2 0.14 USD $0.23 0.17 USD $82.63M 61.31M USD 0 -$0.04 -0.02 USD
Orvana Minerals  ORVMF $0.44
+2.8
$60.54M $3K $0.4299 $0.4299 $60.54M 22.00 $0.02
Outcrop Silver & Gold  OCGSF $0.16
-0.81
$60.09M $170.35K $0.1499 $0.16 $60.09M 0 -$0.03
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.16 USD
+2.47
$54.46M 59.53M USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $54.46M 59.53M USD 0 -$0.03 -0.03 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
+15.69
$53.77M 58.77M USD $7.5K 8.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.77M 58.77M USD 0 -$0.01 -0.01 USD
Denarius Metals  DNRSF $0.55
-0.02
$58.73M $16K $0.45 $0.55 $58.73M 0 -$0.14
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
+13.64
$72.68M 53.93M USD $326.84K 242.53K USD $0.23 0.17 USD $0.25 0.19 USD $72.68M 53.93M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.1799
-0.22
$52.79M $18K $0.17 $0.1799 $52.79M 0 -$0.01
Chesapeake Gold Corp.  CKG.V $0.9699 0.72 USD
-3
$66.34M 49.23M USD $57.02K 42.32K USD $0.92 0.68 USD $1.03 0.76 USD $66.34M 49.23M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.2099 0.16 USD
+7.69
$64.98M 48.22M USD $86.75K 64.37K USD $0.2 0.15 USD $0.2099 0.16 USD $64.98M 48.22M USD 0 -$0.02 -0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-2.86
$64.75M 48.05M USD $1.5K 1.11K USD $0.68 0.5 USD $0.6999 0.52 USD $64.75M 48.05M USD 0 $0 0 USD
Chesapeake Gold  CHPGF $0.6999
-4.11
$47.99M $1.9K $0.7299 $0.7299 $47.99M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
+1.69
$47M $38.5K $0.1499 $0.1499 $47M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
+0.4
$41.72M 45.6M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $41.72M 45.6M USD 0 -$0.01 -0.01 USD
Viscount Mining Corp.  VML.V $0.55 0.41 USD
0
$60.76M 45.09M USD $60.5K 44.89K USD $0.55 0.41 USD $0.56 0.42 USD $60.76M 45.09M USD 0 -$0.01 -0.007 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02999 0.02 USD
+12.5
$67.98M 45M USD $3.68M 2.44M USD $0.02 0.02 USD $0.02999 0.02 USD $67.98M 45M USD 0 $0 0 USD
Viscount Mining  VLMGF $0.4
+2.28
$44.53M $4.5K $0.39 $0.39 $44.53M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.28 0.18 USD
+1.85
$62.81M 41.57M USD $1.01M 666.77K USD $0.26 0.17 USD $0.28 0.18 USD $62.81M 41.57M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.4699 0.35 USD
+5.62
$55.73M 41.36M USD $341.75K 253.6K USD $0.45 0.33 USD $0.4699 0.35 USD $55.73M 41.36M USD 47.00 $0.01 0.007 USD
Alaska Silver Corp.  WAM.V $0.63 0.47 USD
0
$54.78M 40.65M USD $42.07K 31.22K USD $0.63 0.47 USD $0.63 0.47 USD $54.78M 40.65M USD 0 -$0.12 -0.08 USD
Empress Royalty  EMPYF $0.34
+5.89
$40.32M $3K $0.33 $0.34 $40.32M 34.00 $0.01
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
+9.09
$52.59M 39.03M USD $700.6K 519.88K USD $0.1799 0.13 USD $0.1799 0.13 USD $52.59M 39.03M USD 0 -$0.41 -0.3 USD
Teuton Resources Corp.  TUO.V $0.91 0.68 USD
+4.6
$52.55M 39M USD $37.24K 27.63K USD $0.8699 0.65 USD $0.91 0.68 USD $52.55M 39M USD 0 -$0.05 -0.03 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.13 USD
+5.7
$35.55M 38.86M USD $1K 1.09K USD $0.11 0.12 USD $0.1199 0.13 USD $35.55M 38.86M USD 0 -$0.27 -0.2 USD
Teuton Resources  TEUTF $0.67
+3.08
$38.42M $1K $0.65 $0.65 $38.42M 0 -$0.04
Bear Creek Mining  BCEKF $0.13
-0.54
$38.34M $52K $0.13 $0.13 $38.34M 0 -$0.3
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Metallic Minerals Corp.  MMG.V $0.27 0.2 USD
-1.85
$46.75M 34.69M USD $67K 49.72K USD $0.26 0.19 USD $0.28 0.21 USD $46.75M 34.69M USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь