Германия Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (150)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (150)
Другие драгоценные металлы и их добыча (150)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.92 5.38 USD |
-4.17
|
$3.15B 3.45B USD | $21.84K 23.88K USD | $4.65 5.08 USD | $4.98 5.44 USD | $3.15B 3.45B USD | 82.06 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.26 3.56 USD |
-5.83
|
$858.12M 938.04M USD | $35.44K 38.74K USD | $3.09 3.37 USD | $3.33 3.64 USD | $858.12M 938.04M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.47 1.61 USD |
-4.85
|
$210.32M 229.91M USD | $7.5K 8.2K USD | $1.43 1.56 USD | $1.5 1.63 USD | $210.32M 229.91M USD | 24.50 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $45K 49.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-7.36
|
$40.82M 44.62M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.82M 44.62M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-11.39
|
$40.7M 44.49M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.7M 44.49M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-5.18
|
$38.03M 41.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $38.03M 41.57M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-10.2
|
$32.14M 35.13M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.13 USD | $32.14M 35.13M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-9.15
|
$24.52M 26.81M USD | $31K 33.89K USD | $0.14 0.15 USD | $0.16 0.18 USD | $24.52M 26.81M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
-1.04
|
$20.78M 22.71M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.78M 22.71M USD | 9.50 | $0.01 0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+333.33
|
$18.87M 20.63M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.42M 16.86M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.36M 2.58M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.45 5.96 USD |
-1.8
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.67B 10.57B USD | 24.77 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $32.3 35.31 USD |
-9.52
|
$8.91B 9.74B USD | $670 732.4 USD | $32.3 35.31 USD | $34.1 37.28 USD | $8.91B 9.74B USD | 24.10 | $1.34 1.46 USD | |
| Fresnillo plc FNL.F | $10.84 11.85 USD |
-5.24
|
$7.99B 8.73B USD | $1.78K 1.95K USD | $10.84 11.85 USD | $11.04 12.07 USD | $7.99B 8.73B USD | 60.22 | $0.18 0.2 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.7 6.23 USD |
-4.2
|
$5.28B 5.77B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.28B 5.77B USD | 0 | -$0.95 -1.03 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-7.99
|
$5.07B 5.55B USD | $2.8K 3.06K USD | $5.3 5.79 USD | $5.72 6.25 USD | $5.07B 5.55B USD | 0 | -$0.95 -1.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.5 14.76 USD |
-4.93
|
$3.43B 3.74B USD | $2.07K 2.26K USD | $13.5 14.76 USD | $13.7 14.98 USD | $3.43B 3.74B USD | 10.07 | $1.34 1.46 USD | |
| Hecla Mining Company HCL.F | $4.94 5.4 USD |
-3.55
|
$3.17B 3.47B USD | $7.05K 7.71K USD | $4.76 5.21 USD | $4.94 5.4 USD | $3.17B 3.47B USD | 82.29 | $0.06 0.07 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.55 7.16 USD |
+4.8
|
$2.64B 2.88B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.64B 2.88B USD | 43.66 | $0.15 0.16 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.6 6.12 USD |
-13.85
|
$2.2B 2.41B USD | $2K 2.19K USD | $5.6 6.12 USD | $6.3 6.89 USD | $2.2B 2.41B USD | 29.47 | $0.19 0.21 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10 10.93 USD |
0
|
$724.12M 791.56M USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $724.12M 791.56M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.05 1.14 USD |
-3.59
|
$351.56M 384.3M USD | $5.12K 5.6K USD | $1.05 1.14 USD | $1.06 1.15 USD | $351.56M 384.3M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.22 4.61 USD |
-0.94
|
$311.56M 340.58M USD | $113 123.52 USD | $4.22 4.61 USD | $4.22 4.61 USD | $311.56M 340.58M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.5 2.73 USD |
-4.94
|
$234.2M 256.02M USD | $1.03K 1.12K USD | $2.5 2.73 USD | $2.61 2.85 USD | $234.2M 256.02M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.5 1.63 USD |
-5.08
|
$210.7M 230.32M USD | $23.71K 25.92K USD | $1.44 1.57 USD | $1.52 1.66 USD | $210.7M 230.32M USD | 24.91 | $0.06 0.07 USD | |
| Tharisa plc 7YZ.F | $0.65 0.71 USD |
-6.52
|
$208.12M 227.5M USD | $2.95K 3.22K USD | $0.65 0.71 USD | $0.68 0.74 USD | $208.12M 227.5M USD | 2.58 | $0.25 0.27 USD | |
| Gold Royalty Corp. 6LS0.F | $1.21 1.32 USD |
-7.63
|
$206.44M 225.67M USD | $405 442.72 USD | $1.21 1.32 USD | $1.21 1.32 USD | $206.44M 225.67M USD | 0 | -$0.02 -0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.67 0.73 USD |
-0.74
|
$181.92M 198.87M USD | $1.49K 1.63K USD | $0.64 0.7 USD | $0.67 0.73 USD | $181.92M 198.87M USD | 16.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$147.87M 161.64M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $147.87M 161.64M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9699 1.06 USD |
-1.02
|
$140.18M 153.23M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $140.18M 153.23M USD | 0 | -$0.16 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-6
|
$115.07M 125.79M USD | $1.89K 2.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.07M 125.79M USD | 18.80 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.08 1.18 USD |
-1.38
|
$114.92M 125.62M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $114.92M 125.62M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.6
|
$112.68M 123.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.68M 123.17M USD | 2.95 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
-2.31
|
$83.51M 91.29M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.51M 91.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+2.58
|
$78.87M 86.22M USD | $108K 118.06K USD | $0.19 0.21 USD | $0.2 0.22 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+3.77
|
$70.91M 77.51M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.22 0.24 USD | $70.91M 77.51M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.23
|
$70.26M 76.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.26M 76.81M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.37 USD |
-0.89
|
$65.51M 71.61M USD | $950 1.04K USD | $0.33 0.37 USD | $0.34 0.37 USD | $65.51M 71.61M USD | 0 | -$0.66 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-9.34
|
$53.37M 58.34M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $53.37M 58.34M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.66 0.72 USD |
-3.78
|
$45.28M 49.49M USD | $719 785.96 USD | $0.65 0.71 USD | $0.66 0.72 USD | $45.28M 49.49M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-0.81
|
$39.78M 43.49M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.78M 43.49M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
+18.53
|
$35.49M 38.8M USD | $909 993.66 USD | $0.44 0.49 USD | $0.55 0.6 USD | $35.49M 38.8M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-9.29
|
$34.94M 38.2M USD | $500 546.57 USD | $0.25 0.28 USD | $0.26 0.28 USD | $34.94M 38.2M USD | 12.70 | $0.02 0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+34.62
|
$32.33M 35.34M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.3 USD |
-7.53
|
$32.02M 35M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $32.02M 35M USD | 27.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.21M 31.93M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-5.89
|
$28.17M 30.79M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+27.12
|
$26.36M 28.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.36M 28.81M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+1.11
|
$25.55M 27.93M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
0
|
$25.29M 27.65M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2 0.21 USD | $25.29M 27.65M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
-2.18
|
$21.77M 23.8M USD | $23.4K 25.58K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.04 0.04 USD |
+1.32
|
$21.52M 23.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.52M 23.53M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-2.44
|
$20.12M 22M USD | $11.04K 12.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.12M 22M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-3.31
|
$20.05M 21.91M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.05M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.2 USD |
-8.82
|
$19.4M 21.21M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-4.8
|
$17.13M 18.73M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.13M 18.73M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
-7.53
|
$16.23M 17.75M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.23M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.005499 0.0060 USD |
-26.67
|
$15.44M 16.88M USD | $8K 8.75K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.44M 16.88M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.88
|
$14.03M 15.34M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.03M 15.34M USD | 4.70 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-5.11
|
$10.58M 11.57M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.58M 11.57M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.004499 0.0049 USD |
-25
|
$10.47M 11.45M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.67
|
$10.03M 10.96M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
0
|
$8.87M 9.69M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.87M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.89
|
$8.53M 9.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.26M 9.03M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 9.03M USD | 0.11 | $0.16 0.17 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+10.56
|
$8.09M 8.85M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$8.07M 8.83M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.07M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
+5.75
|
$7.5M 8.2M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+1.72
|
$7.45M 8.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-9.09
|
$7.01M 7.67M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+77.78
|
$6.88M 7.52M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-21.43
|
$6.85M 7.49M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-11.29
|
$6.68M 7.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-4.94
|
$6.52M 7.12M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.52M 7.12M USD | 1.92 | $0.02 0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.8
|
$5.29M 5.78M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.78M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.56M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+17.39
|
$4.99M 5.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 2.00 | $0.01 0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.1M 4.49M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.7M 4.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.7M 4.04M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}