Германия Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (150)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Материалы (150)
- {{item.name}}
- Все секторы
- Материалы (150)
Другие драгоценные металлы и их добыча (150)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | €9.38 10.25 USD |
+4.92
|
€8.41B 9.2B USD | €2.15K 2.34K USD | €9.38 10.25 USD | €9.54 10.43 USD | €8.41B 9.2B USD | 234.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | €11.98 13.09 USD |
+14.43
|
€8.17B 8.93B USD | €48.01K 52.48K USD | €11.08 12.11 USD | €13.30 14.54 USD | €8.17B 8.93B USD | 85.53 | €0.14 0.15 USD | |
| Hecla Mining Company HCL.F | €12.02 13.13 USD |
+13.78
|
€8.15B 8.91B USD | €15.88K 17.36K USD | €11.05 12.07 USD | €13.23 14.46 USD | €8.15B 8.91B USD | 85.82 | €0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | €6.32 6.9 USD |
-0.08
|
€1.84B 2.01B USD | €3.68K 4.02K USD | €6.32 6.9 USD | €6.48 7.08 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.65 3.99 USD |
+0.27
|
€534.97M 584.79M USD | €0.00 0 USD | €3.59 3.92 USD | €3.65 3.99 USD | €534.97M 584.79M USD | 36.50 | €0.10 0.11 USD | |
| Bougainville Copper Limited BOU1.F | €0.56 0.61 USD |
-3.45
|
€235.28M 257.19M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.58 0.63 USD | €235.28M 257.19M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.88 0.96 USD |
-1.12
|
€228.92M 250.24M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.88 0.96 USD | €228.92M 250.24M USD | 12.57 | €0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.41 0.45 USD |
+2.51
|
€193.21M 211.2M USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €193.21M 211.2M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.41 USD |
-0.79
|
€125.80M 137.51M USD | €10.00K 10.93K USD | €0.38 0.41 USD | €0.38 0.41 USD | €125.80M 137.51M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.58 0.63 USD |
-17.14
|
€106.31M 116.21M USD | €14.07K 15.38K USD | €0.58 0.63 USD | €0.71 0.78 USD | €106.31M 116.21M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.20 0.21 USD |
-9.3
|
€77.66M 84.9M USD | €61.54K 67.27K USD | €0.18 0.2 USD | €0.20 0.21 USD | €77.66M 84.9M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.27 0.29 USD |
-2.93
|
€77.43M 84.64M USD | €3.19K 3.48K USD | €0.26 0.28 USD | €0.27 0.29 USD | €77.43M 84.64M USD | 0 | -€0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.21 USD |
-3.23
|
€75.20M 82.2M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.19 0.21 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
+6.85
|
€74.18M 81.09M USD | €2.20K 2.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €74.18M 81.09M USD | 0 | -€0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-5.22
|
€41.04M 44.86M USD | €17.00K 18.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €41.04M 44.86M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.17 0.19 USD |
-2.57
|
€36.71M 40.12M USD | €92.32K 100.92K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.71M 40.12M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.09 USD |
-2.07
|
€31.12M 34.02M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.12M 34.02M USD | 0 | -€0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-0.61
|
€29.51M 32.26M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.09 USD | €29.51M 32.26M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+7.14
|
€27.88M 30.48M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.88M 30.48M USD | 0 | -€0.10 -0.1 USD | |
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+13.64
|
€26.97M 29.49M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.05 0.05 USD | €26.97M 29.49M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-1.23
|
€18.98M 20.75M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.98M 20.75M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€12.96M 14.17M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
+0.32
|
€12.19M 13.32M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.19M 13.32M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-33.33
|
€9.49M 10.37M USD | €1.09M 1.19M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0032 USD |
-76.92
|
€3.82M 4.18M USD | €165.00K 180.37K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.82M 4.18M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Fresnillo plc FNL.F | €25.70 28.09 USD |
+5.41
|
€18.94B 20.7B USD | €215.00 235.02 USD | €24.24 26.5 USD | €25.70 28.09 USD | €18.94B 20.7B USD | 47.59 | €0.54 0.59 USD | |
| Valterra Platinum Limited RPHA.F | €51.80 56.62 USD |
+0.39
|
€13.95B 15.25B USD | €335.00 366.2 USD | €51.80 56.62 USD | €52.80 57.72 USD | €13.95B 15.25B USD | 207.19 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €8.45 9.24 USD |
+6.29
|
€13.68B 14.96B USD | €707.00 772.85 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.68B 14.96B USD | 211.25 | €0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.15 10 USD |
+5.17
|
€8.21B 8.97B USD | €1.80K 1.97K USD | €9.15 10 USD | €9.20 10.06 USD | €8.21B 8.97B USD | 228.75 | €0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €14.20 15.52 USD |
+7.58
|
€5.82B 6.36B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.82B 6.36B USD | 22.18 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.20 14.43 USD |
-1.49
|
€5.20B 5.68B USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.70 14.98 USD | €5.20B 5.68B USD | 69.47 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €18.60 20.33 USD |
+1.64
|
€4.74B 5.18B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.74B 5.18B USD | 12.00 | €1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | €18.05 19.73 USD |
-2.7
|
€2.34B 2.55B USD | €310.00 338.87 USD | €18.05 19.73 USD | €18.90 20.66 USD | €2.34B 2.55B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | €1.44 1.57 USD |
+1.05
|
€544.50M 595.22M USD | €3.95K 4.31K USD | €1.44 1.57 USD | €1.46 1.6 USD | €544.50M 595.22M USD | 47.96 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.60 3.94 USD |
-0.55
|
€527.64M 576.78M USD | €850.00 929.16 USD | €3.56 3.89 USD | €3.72 4.07 USD | €527.64M 576.78M USD | 36.00 | €0.10 0.11 USD | |
| Gold Royalty Corp. 6LS0.F | €3.00 3.28 USD |
+3.16
|
€512.13M 559.83M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.13M 559.83M USD | 0 | -€0.01 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.50 6.01 USD |
+1.66
|
€508.98M 556.39M USD | €30.00 32.79 USD | €5.50 6.01 USD | €5.50 6.01 USD | €508.98M 556.39M USD | 0 | -€0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-0.82
|
€446.67M 488.27M USD | €30.00 32.79 USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 605.00 | €0.01 0.01 USD | |
| Tharisa plc 7YZ.F | €1.14 1.25 USD |
0
|
€339.78M 371.42M USD | €960.00 1.05K USD | €1.09 1.19 USD | €1.14 1.25 USD | €339.78M 371.42M USD | 7.59 | €0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | €1.56 1.71 USD |
+1.96
|
€275.77M 301.45M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.57 1.72 USD | €275.77M 301.45M USD | 0 | -€0.14 -0.1 USD | |
| AIC Mines Limited HLS.F | €0.24 0.27 USD |
+5.17
|
€210.13M 229.7M USD | €12.52K 13.68K USD | €0.24 0.27 USD | €0.24 0.27 USD | €210.13M 229.7M USD | 24.40 | €0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.60 1.75 USD |
-3.03
|
€188.76M 206.34M USD | €16.85K 18.42K USD | €1.60 1.75 USD | €1.82 1.98 USD | €188.76M 206.34M USD | 0 | -€0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
+0.77
|
€177.70M 194.25M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €177.70M 194.25M USD | 0 | €0.00 0 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+1.85
|
€114.08M 124.71M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €114.08M 124.71M USD | 0 | -€0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | €0.69 0.75 USD |
0
|
€102.15M 111.67M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.74 0.81 USD | €102.15M 111.67M USD | 0 | -€0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | €1.20 1.31 USD |
-5.91
|
€92.32M 100.92M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.24 1.36 USD | €92.32M 100.92M USD | 0 | -€0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | €0.55 0.6 USD |
-0.91
|
€72.09M 78.81M USD | €409.00 447.09 USD | €0.54 0.59 USD | €0.55 0.6 USD | €72.09M 78.81M USD | 18.16 | €0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
0
|
€46.79M 51.15M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.79M 51.15M USD | 0 | €0.00 0 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€44.17M 48.28M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €44.17M 48.28M USD | 0 | -€0.56 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | €0.69 0.75 USD |
-2.13
|
€39.91M 43.63M USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.91M 43.63M USD | 0 | -€0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | €0.12 0.13 USD |
-3.33
|
€37.65M 41.15M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.14 USD | €37.65M 41.15M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.39 0.43 USD |
-0.26
|
€35.02M 38.28M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.43 0.47 USD | €35.02M 38.28M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.11 0.11 USD |
+2.94
|
€28.10M 30.71M USD | €55.00K 60.12K USD | €0.11 0.11 USD | €0.11 0.12 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+2.38
|
€22.09M 24.15M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.09M 24.15M USD | 0 | -€0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+22.22
|
€20.31M 22.21M USD | €118.88K 129.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.31M 22.21M USD | 0 | -€0.01 -0.01 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
+1.85
|
€17.24M 18.85M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.69M 17.15M USD | 0.24 | €0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-63.64
|
€13.04M 14.26M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 14.26M USD | 0 | €0.00 0 USD | |
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+2.59
|
€12.95M 14.16M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.95M 14.16M USD | 0 | -€0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | €0.10 0.1 USD |
+15.06
|
€12.94M 14.15M USD | €31.00K 33.89K USD | €0.10 0.1 USD | €0.10 0.1 USD | €12.94M 14.15M USD | 0 | -€0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+0.85
|
€11.11M 12.15M USD | €7.87K 8.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.11M 12.15M USD | 0 | -€0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Manhattan Corporation Limited 32U.F | €0.02 0.02 USD |
-25.53
|
€9.75M 10.66M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.02 0.02 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+3.31
|
€9.75M 10.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-5.83
|
€9.60M 10.5M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.60M 10.5M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.07
|
€8.95M 9.78M USD | €9.43K 10.31K USD | €0.13 0.14 USD | €0.14 0.15 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
-33.33
|
€8.85M 9.68M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €8.85M 9.68M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€7.77M 8.5M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | €0.04 0.05 USD |
-14.56
|
€7.52M 8.22M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.52M 8.22M USD | 4.40 | €0.01 0.01 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-18.75
|
€7.37M 8.06M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0 | €0.00 0 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€6.87M 7.5M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.5M USD | 0 | €0.00 0 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€5.20M 5.68M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.20M 5.68M USD | 0.38 | €0.03 0.03 USD | |
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-30.8
|
€5.16M 5.64M USD | €12.30K 13.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.16M 5.64M USD | 0 | -€0.08 -0.08 USD | |
| Batero Gold Corp. 68B.F | €0.03 0.04 USD |
0
|
€4.27M 4.67M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.27M 4.67M USD | 0 | €0.00 0 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
-0.79
|
€3.94M 4.3M USD | €26.00K 28.42K USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.94M 4.3M USD | 0 | -€0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
-1.31
|
€3.58M 3.91M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€2.65M 2.89M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.05 USD |
+3.12
|
€2.53M 2.77M USD | €275.00 300.61 USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.53M 2.77M USD | 0 | -€0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
0
|
€2.26M 2.47M USD | €4.32K 4.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | €0.02 0.03 USD |
0
|
€2.17M 2.37M USD | €61.20K 66.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.17M 2.37M USD | 0 | €0.00 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€1.59M 1.73M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.59M 1.73M USD | 0 | €0.00 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
0
|
€714.23K 780.75K USD | €99.00K 108.22K USD | €0.01 0.0060 USD | €0.01 0.01 USD | €714.23K 780.75K USD | 0.55 | €0.01 0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0027 USD |
-28.57
|
€634.59K 693.69K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €634.59K 693.69K USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}