Германия Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (150)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (150)
Другие драгоценные металлы и их добыча (150)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.13 5.61 USD |
-0.23
|
$3.24B 3.55B USD | $17.34K 18.96K USD | $5.1 5.58 USD | $5.24 5.73 USD | $3.24B 3.55B USD | 102.59 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.07 USD |
+5.88
|
$273.4M 298.86M USD | $7K 7.65K USD | $1.77 1.93 USD | $1.94 2.12 USD | $273.4M 298.86M USD | 37.79 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.57
|
$42.98M 46.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.98M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$14.01M 15.32M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.78
|
$4.86M 5.31M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.08M 2.27M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.16M 1.27M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $30.2 33.01 USD |
+1
|
$9.06B 9.9B USD | $720 787.06 USD | $30 32.79 USD | $30.4 33.23 USD | $9.06B 9.9B USD | 23.77 | $1.27 1.39 USD | |
| Fresnillo plc FNL.F | $11.51 12.58 USD |
+4.07
|
$8.83B 9.66B USD | $300 327.94 USD | $11.51 12.58 USD | $11.51 12.58 USD | $8.83B 9.66B USD | 67.70 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.66 5.09 USD |
-7.72
|
$8.27B 9.05B USD | $138 150.85 USD | $4.66 5.09 USD | $4.76 5.2 USD | $8.27B 9.05B USD | 22.19 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.54 6.06 USD |
-3.48
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $5.54 6.06 USD | $5.54 6.06 USD | $4.97B 5.43B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.35 5.85 USD |
-7.76
|
$4.8B 5.24B USD | $50 54.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.8B 5.24B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.2B 3.49B USD | $2.11K 2.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.2B 3.49B USD | 9.84 | $1.28 1.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+2.65
|
$2.37B 2.59B USD | $43 47 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.59B USD | 41.42 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.8 6.34 USD |
-4.92
|
$2.27B 2.48B USD | $80 87.45 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.27B 2.48B USD | 32.22 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.25 13.39 USD |
+1.66
|
$873.77M 955.15M USD | $1.12K 1.22K USD | $11.8 12.9 USD | $12.25 13.39 USD | $873.77M 955.15M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.2 USD |
+9.78
|
$467.69M 511.25M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $467.69M 511.25M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+4.23
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 394.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
-1.27
|
$251.59M 275.02M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $251.59M 275.02M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
-1.46
|
$222M 242.67M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.28 1.4 USD | $222M 242.67M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
0
|
$189.78M 207.45M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $189.78M 207.45M USD | 2.54 | $0.24 0.26 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
0
|
$149.03M 162.91M USD | $14.86K 16.24K USD | $0.55 0.6 USD | $0.55 0.6 USD | $149.03M 162.91M USD | 13.75 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $0.9799 1.07 USD |
+2.63
|
$145.39M 158.93M USD | $1.8K 1.97K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.39M 158.93M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.05 1.15 USD |
+5.21
|
$117.39M 128.33M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $117.39M 128.33M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-0.53
|
$109.35M 119.53M USD | $3.82K 4.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $109.35M 119.53M USD | 18.89 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.7
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $104.54M 114.28M USD | 2.88 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+38.03
|
$81.58M 89.18M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.58M 89.18M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.96
|
$72.85M 79.63M USD | $6.98K 7.63K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.85M 79.63M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+10.26
|
$61.87M 67.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.87M 67.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$61.51M 67.24M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.51M 67.24M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.39 USD |
-2.19
|
$55.11M 60.24M USD | $44.8K 48.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $55.11M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$51.28M 56.05M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $51.28M 56.05M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+15.77
|
$48.99M 53.55M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.99M 53.55M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.65 USD |
-6.87
|
$40.76M 44.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.76M 44.56M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.2999 0.33 USD |
+4.86
|
$35.81M 39.15M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.81M 39.15M USD | 30.19 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
-6.67
|
$28.8M 31.48M USD | $909 993.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-11.71
|
$28.04M 30.65M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.04M 30.65M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.3
|
$27.79M 30.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0.97 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.05
|
$25.81M 28.21M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
+11.88
|
$24.41M 26.68M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.22 0.24 USD | $24.41M 26.68M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+9.03
|
$22.19M 24.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.63M 23.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.63M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+6.25
|
$21.62M 23.64M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.27 USD |
+1.67
|
$20.85M 22.79M USD | $9.51K 10.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.85M 22.79M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.21 USD |
+22.44
|
$19.55M 21.37M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.19 0.21 USD | $19.55M 21.37M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
0
|
$19.42M 21.23M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
+75
|
$18.32M 20.03M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-1.2
|
$15.67M 17.13M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.45M 15.8M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.45M 15.8M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.47
|
$12.97M 14.18M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.97M 14.18M USD | 4.30 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
-0.86
|
$12.41M 13.56M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.41M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
+9.49
|
$10.83M 11.84M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+0.71
|
$10.62M 11.61M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.38
|
$10.11M 11.05M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+14.61
|
$9.77M 10.68M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.77M 10.68M USD | 2.54 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
0
|
$8.83M 9.65M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.92
|
$8.64M 9.45M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.11M 8.86M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.11M 8.86M USD | 0.11 | $0.15 0.16 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+17.93
|
$7.56M 8.26M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+4.22
|
$6.68M 7.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+3.33
|
$6.6M 7.22M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-17.24
|
$5.57M 6.09M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+16.28
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-3.13
|
$4.43M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
+11.11
|
$4.31M 4.71M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.31M 4.71M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}