Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Австралия Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.3 8.14 USD
-3
$1.32B 876.26M USD $10.55K 6.98K USD $12.3 8.14 USD $12.85 8.5 USD $1.32B 876.26M USD 38.43 $0.32 0.21 USD
Santana Minerals Limited  SMI.AX $0.5 0.33 USD
-6.6
$357.75M 236.78M USD $2.54M 1.68M USD $0.4799 0.32 USD $0.53 0.35 USD $357.75M 236.78M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.81 0.54 USD
-6.36
$333.07M 220.44M USD $4.75M 3.14M USD $0.79 0.52 USD $0.8399 0.55 USD $333.07M 220.44M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.4199 0.28 USD
-8.7
$239.3M 158.38M USD $4.9M 3.24M USD $0.4199 0.27 USD $0.45 0.3 USD $239.3M 158.38M USD 0 -$0.01 -0.006 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-8.33
$189.98M 125.74M USD $3.75M 2.48M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Strickland Metals Limited  STK.AX $0.08 0.06 USD
-4.55
$185.42M 122.72M USD $5.17M 3.42M USD $0.08 0.05 USD $0.08999 0.06 USD $185.42M 122.72M USD 8.40 $0.01 0.006 USD
29Metals Limited  29M.AX $0.14 0.09 USD
-6.9
$185.07M 122.49M USD $8.35M 5.53M USD $0.13 0.09 USD $0.14 0.09 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-1.49
$132.35M 87.6M USD $12.02K 7.95K USD $0.33 0.22 USD $0.3499 0.23 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
-11.54
$109.36M 72.38M USD $757.74K 501.52K USD $0.23 0.15 USD $0.26 0.17 USD $109.36M 72.38M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+7.55
$109M 72.14M USD $6.85M 4.53M USD $0.05 0.03 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
-1.75
$96.2M 63.67M USD $470.02K 311.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $96.2M 63.67M USD 1.12 $0.05 0.03 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-7.69
$82.95M 54.9M USD $757.84K 501.58K USD $0.2399 0.16 USD $0.26 0.17 USD $82.95M 54.9M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-13.73
$72.5M 47.99M USD $236.43K 156.48K USD $0.04 0.03 USD $0.05 0.03 USD $72.5M 47.99M USD 0 -$0.11 -0.07 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-4.64
$60.98M 40.36M USD $403.77K 267.24K USD $0.27 0.18 USD $0.28 0.19 USD $60.98M 40.36M USD 0 -$0.04 -0.02 USD
MTM Critical Metals Limited  MTM.AX $0.13 0.08 USD
-3.85
$59.63M 39.47M USD $3.26M 2.16M USD $0.1199 0.08 USD $0.14 0.09 USD $59.63M 39.47M USD 0 -$0.02 -0.01 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
-4.17
$57.91M 38.33M USD $2.14M 1.41M USD $0.02 0.02 USD $0.02999 0.02 USD $57.91M 38.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $391.94K 259.4K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05999 0.04 USD
-6.45
$42.23M 27.95M USD $1.19M 785.1K USD $0.05 0.04 USD $0.05999 0.04 USD $42.23M 27.95M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
-16.67
$33.69M 22.3M USD $2.95M 1.95M USD $0.01 0.0066 USD $0.01 0.0079 USD $33.69M 22.3M USD 0 $0 0 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
-8.33
$33.42M 22.12M USD $371K 245.55K USD $0.08 0.05 USD $0.08 0.05 USD $33.42M 22.12M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
0
$31.23M 20.67M USD $58.05K 38.42K USD $0.05 0.03 USD $0.05 0.03 USD $31.23M 20.67M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.16 0.1 USD
0
$29.19M 19.32M USD $34.95K 23.13K USD $0.1499 0.1 USD $0.16 0.1 USD $29.19M 19.32M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+12
$24.86M 16.45M USD $357.17K 236.4K USD $0.02 0.02 USD $0.02999 0.02 USD $24.86M 16.45M USD 2.80 $0.01 0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $136.36K 90.25K USD $0.02 0.01 USD $0.02 0.01 USD $21.93M 14.51M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
-3.57
$21.89M 14.49M USD $163.65K 108.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.89M 14.49M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.1199 0.08 USD
-8
$20.32M 13.45M USD $1.3M 859.4K USD $0.1199 0.08 USD $0.1199 0.08 USD $20.32M 13.45M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
0
$19.27M 12.76M USD $705.29K 466.8K USD $0.11 0.07 USD $0.1199 0.08 USD $19.27M 12.76M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
-9.09
$18.62M 12.32M USD $187.7K 124.23K USD $0.1499 0.1 USD $0.17 0.11 USD $18.62M 12.32M USD 0 -$0.04 -0.02 USD
Lode Resources Ltd  LDR.AX $0.1199 0.08 USD
-4.17
$18.61M 12.31M USD $196.53K 130.07K USD $0.11 0.07 USD $0.1199 0.08 USD $18.61M 12.31M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-2.44
$17.16M 11.35M USD $623.2K 412.47K USD $0.04 0.03 USD $0.04 0.03 USD $17.16M 11.35M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $1.05M 697.21K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.02 0.0099 USD
0
$13.24M 8.76M USD $57.02K 37.74K USD $0.02 0.0099 USD $0.02 0.0099 USD $13.24M 8.76M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.55
$13.09M 8.66M USD $1.14M 751.76K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$10.23M 6.77M USD $518.41K 343.11K USD $0.02 0.01 USD $0.02 0.01 USD $10.23M 6.77M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
-3.33
$9.54M 6.31M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.54M 6.31M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.02999 0.02 USD
0
$8.66M 5.73M USD $1.32M 874.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 5.73M USD 0 -$0.02 -0.01 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $1.06M 700.02K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+3.9
$8.28M 5.48M USD $559.75K 370.48K USD $0.08 0.05 USD $0.08 0.05 USD $8.28M 5.48M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
+11.76
$8.15M 5.4M USD $14.75K 9.76K USD $0.04 0.03 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
+11.11
$7.06M 4.67M USD $21.98K 14.55K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05999 0.04 USD
-6.25
$7.03M 4.65M USD $8.5K 5.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.03M 4.65M USD 0 -$0.04 -0.02 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
-7.69
$6.9M 4.57M USD $2.37M 1.57M USD $0.01 0.0066 USD $0.01 0.0086 USD $6.9M 4.57M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.86M 4.54M USD $1.22K 806.14 USD $0.17 0.11 USD $0.17 0.11 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $777.74K 514.75K USD $0.01 0.0092 USD $0.02 0.0099 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.13M 3.4M USD $93.11K 61.62K USD $0.02 0.02 USD $0.02999 0.02 USD $5.13M 3.4M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$4.92M 3.25M USD $17.29K 11.45K USD $0.07 0.05 USD $0.08 0.05 USD $4.92M 3.25M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
-11.76
$4.51M 2.99M USD $5.65M 3.74M USD $0.02 0.0099 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $235.72K 156.02K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $216.08K 143.01K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
0
$4.45M 2.95M USD $3.76M 2.49M USD $0.003 0.0019 USD $0.004 0.0026 USD $4.45M 2.95M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.23M 2.8M USD $14.98K 9.92K USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0092 USD
-6.67
$4.1M 2.71M USD $612.73K 405.54K USD $0.01 0.0092 USD $0.02 0.0099 USD $4.1M 2.71M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-14.29
$3.81M 2.52M USD $915.69K 606.06K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.04 0.03 USD
0
$3.35M 2.22M USD $41.61K 27.54K USD $0.04 0.03 USD $0.04 0.03 USD $3.35M 2.22M USD 0 -$0.04 -0.02 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
+5.56
$3.32M 2.2M USD $219.6K 145.34K USD $0.04 0.02 USD $0.04 0.03 USD $3.32M 2.2M USD 0 -$0.08 -0.05 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.11M 2.06M USD $107.18K 70.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.11M 2.06M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02999 0.02 USD
-10.34
$3.09M 2.04M USD $198.21K 131.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.09M 2.04M USD 0 -$0.02 -0.01 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.93M 1.94M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $2.93M 1.94M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.92M 1.93M USD $236K 156.2K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.92M 1.93M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $1.42M 938.02K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.58M 1.71M USD $33.28K 22.02K USD $0.05 0.03 USD $0.05 0.03 USD $2.58M 1.71M USD 0 -$0.05 -0.03 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
-14.29
$2.57M 1.7M USD $500K 330.93K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0072 USD
0
$1.25M 827.61K USD $615.55K 407.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $1.25M 827.61K USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
-11.11
$1.18M 778.03K USD $53.02K 35.09K USD $0.008 0.0052 USD $0.008999 0.0059 USD $1.18M 778.03K USD 0 $0 0 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$30.42M 20.13M USD $71.32K 47.21K USD $0.13 0.08 USD $0.13 0.09 USD $30.42M 20.13M USD 0 -$0.02 -0.01 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь