$3.46T
Общая капитализация
$151.67B
Общий объем
BTC 59.34%     ETH 9.03%
Доминирование

Австралия Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $10.7 7.08 USD
+2.39
$1.15B 762.28M USD $3.3K 2.18K USD $10.52 6.96 USD $10.8 7.15 USD $1.15B 762.28M USD 34.51 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $238.74K 158.01K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
+11.54
$311.85M 206.4M USD $10.64M 7.04M USD $0.14 0.09 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.68 0.45 USD
-4.23
$279.64M 185.08M USD $3.18M 2.1M USD $0.67 0.44 USD $0.7199 0.48 USD $279.64M 185.08M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.4799 0.32 USD
+4.35
$275.8M 182.54M USD $977.87K 647.21K USD $0.4699 0.31 USD $0.4799 0.32 USD $275.8M 182.54M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
+9.09
$271.48M 179.68M USD $2.8M 1.86M USD $0.11 0.07 USD $0.1199 0.08 USD $271.48M 179.68M USD 12.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.17 0.11 USD
+6.45
$226.27M 149.76M USD $5.91M 3.91M USD $0.16 0.1 USD $0.17 0.11 USD $226.27M 149.76M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.34 0.23 USD
-2.86
$195.73M 129.55M USD $1.25M 828.18K USD $0.34 0.22 USD $0.3499 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-1.52
$130.35M 86.27M USD $10.87K 7.19K USD $0.33 0.22 USD $0.34 0.23 USD $130.35M 86.27M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-2.53
$130.17M 86.15M USD $1.19M 787.81K USD $0.08 0.05 USD $0.08 0.05 USD $130.17M 86.15M USD 1.54 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+4.35
$114.9M 76.05M USD $151.67K 100.38K USD $0.23 0.15 USD $0.2399 0.16 USD $114.9M 76.05M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.25 0.17 USD
0
$114.67M 75.89M USD $1.81M 1.2M USD $0.2399 0.16 USD $0.26 0.17 USD $114.67M 75.89M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+3.45
$103.68M 68.62M USD $230.48K 152.55K USD $0.2899 0.19 USD $0.2999 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
0
$97.52M 64.55M USD $1.67M 1.11M USD $0.05 0.03 USD $0.05 0.03 USD $97.52M 64.55M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2999 0.2 USD
-6.25
$68.52M 45.35M USD $171.38K 113.43K USD $0.2999 0.2 USD $0.32 0.21 USD $68.52M 45.35M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-12.5
$52.88M 35M USD $3.42M 2.26M USD $0.02 0.01 USD $0.02 0.02 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+3.9
$51.42M 34.03M USD $322.92K 213.72K USD $0.07 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.02 USD
-2.7
$51.18M 33.87M USD $212.58K 140.7K USD $0.02999 0.02 USD $0.04 0.03 USD $51.18M 33.87M USD 0 -$0.11 -0.07 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+12.5
$50.53M 33.44M USD $32.2M 21.31M USD $0.02 0.01 USD $0.02 0.01 USD $50.53M 33.44M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.35M 24.72M USD $34.06K 22.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.35M 24.72M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.17 0.11 USD
0
$32.01M 21.19M USD $150.79K 99.8K USD $0.17 0.11 USD $0.17 0.11 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
-5.41
$31.07M 20.56M USD $712.08K 471.29K USD $0.04 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Cannindah Resources Limited  CAE.AX $0.04 0.03 USD
-2.38
$29.85M 19.76M USD $400.35K 264.98K USD $0.04 0.03 USD $0.04 0.03 USD $29.85M 19.76M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
0
$26.51M 17.55M USD $119.41K 79.03K USD $0.1499 0.1 USD $0.17 0.11 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
0
$25.94M 17.17M USD $199.11K 131.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.94M 17.17M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
-4.17
$22.93M 15.17M USD $106.51K 70.5K USD $0.02 0.02 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.13 0.09 USD
+4
$21.03M 13.92M USD $686.65K 454.47K USD $0.13 0.08 USD $0.14 0.09 USD $21.03M 13.92M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.17 0.11 USD
+3.13
$20.48M 13.56M USD $105.61K 69.9K USD $0.16 0.11 USD $0.17 0.11 USD $20.48M 13.56M USD 0 -$0.04 -0.02 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $1.67M 1.1M USD $0.005 0.0033 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
+5
$16.86M 11.16M USD $538.03K 356.1K USD $0.1 0.06 USD $0.11 0.07 USD $16.86M 11.16M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$16.73M 11.07M USD $106.02K 70.17K USD $0.04 0.03 USD $0.04 0.03 USD $16.73M 11.07M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
+13.95
$14.7M 9.73M USD $3.71M 2.46M USD $0.04 0.03 USD $0.05 0.03 USD $14.7M 9.73M USD 0 -$0.02 -0.01 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.76
$12.46M 8.25M USD $696.07K 460.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0086 USD
0
$11.47M 7.59M USD $646 427.56 USD $0.01 0.0086 USD $0.01 0.0086 USD $11.47M 7.59M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $54.44K 36.03K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
+17.39
$8.88M 5.88M USD $24.68K 16.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.88M 5.88M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
+9.09
$8.63M 5.71M USD $1.73M 1.14M USD $0.01 0.0072 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
+16.67
$8.36M 5.54M USD $2.7M 1.79M USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $9.52K 6.3K USD $0.2 0.13 USD $0.2 0.13 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
+6.78
$7.85M 5.2M USD $266.76K 176.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+7.14
$7.76M 5.14M USD $326.6K 216.16K USD $0.07 0.05 USD $0.08 0.05 USD $7.76M 5.14M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$7.29M 4.83M USD $302.94K 200.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 4.83M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.35M 4.21M USD $1.13M 747.89K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
+6.25
$6.05M 4.01M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $6.05M 4.01M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $184K 121.78K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
-4.17
$5.4M 3.58M USD $2.34M 1.55M USD $0.02 0.02 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $224.8K 148.79K USD $0.08 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.02999 0.02 USD
-3.03
$4.69M 3.11M USD $5.49M 3.63M USD $0.02999 0.02 USD $0.04 0.02 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $86.01K 56.93K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
0
$4.21M 2.79M USD $1.82M 1.21M USD $0.01 0.0086 USD $0.02 0.0099 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.7
$4.13M 2.73M USD $81.3K 53.81K USD $0.02 0.01 USD $0.02999 0.02 USD $4.13M 2.73M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $25K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $4.05M 2.68M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $18K 11.91K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.005 0.0033 USD
+25
$3.65M 2.42M USD $7.18M 4.75M USD $0.004 0.0026 USD $0.005 0.0033 USD $3.65M 2.42M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.01 0.0066 USD
-9.09
$3.11M 2.06M USD $681.75K 451.22K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.11M 2.06M USD 0 -$0.06 -0.03 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $1.5M 992.79K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+6.67
$2.79M 1.85M USD $557.44K 368.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.79M 1.85M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.64M 1.74M USD $212.69K 140.77K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.61M 1.73M USD $212.84K 140.87K USD $0.02 0.01 USD $0.02 0.02 USD $2.61M 1.73M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-6.25
$2.51M 1.66M USD $157K 103.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.51M 1.66M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-8.33
$2.36M 1.56M USD $60K 39.71K USD $0.02 0.01 USD $0.02 0.02 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.28M 848.36K USD $3.5K 2.31K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.28M 848.36K USD 0 $0 0 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь