Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (62)
- {{country.name}}
- Все страны
- Австралия (62)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Другие драгоценные металлы и их добыча (62)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.95 11.88 USD |
+1.24
|
A$1.93B 1.28B USD | A$2.35K 1.55K USD | A$17.73 11.73 USD | A$18.28 12.1 USD | A$1.93B 1.28B USD | 30.94 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.24 USD |
-4.74
|
A$778.54M 515.28M USD | A$1.09M 721.65K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$778.54M 515.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.76 0.5 USD |
-4.4
|
A$631.82M 418.17M USD | A$274.29K 181.54K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$631.82M 418.17M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.13 0.75 USD |
-2
|
A$583.01M 385.87M USD | A$520.45K 344.47K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$583.01M 385.87M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-1.19
|
A$569.52M 376.94M USD | A$295.05K 195.28K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$569.52M 376.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
-1.47
|
A$428.32M 283.49M USD | A$109.22K 72.29K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$428.32M 283.49M USD | 26.85 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$145.16K 96.08K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
0
|
A$400.76M 265.24M USD | A$427.47K 282.92K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+1.54
|
A$319.32M 211.35M USD | A$1.49M 983.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$319.32M 211.35M USD | 6.59 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-2.44
|
A$245.36M 162.4M USD | A$153.46K 101.57K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
0
|
A$244.65M 161.92M USD | A$43.97K 29.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$160.42M 106.17M USD | A$62.21K 41.18K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$160.42M 106.17M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
-3.54
|
A$111.32M 73.68M USD | A$84.98K 56.24K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$111.32M 73.68M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
0
|
A$109.07M 72.19M USD | A$16.84K 11.15K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+2
|
A$88.39M 58.5M USD | A$24.37K 16.13K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
0
|
A$87.50M 57.91M USD | A$2.01K 1.33K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
0
|
A$76.64M 50.73M USD | A$679.39K 449.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$76.64M 50.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.12 0.08 USD |
+9.52
|
A$71.43M 47.28M USD | A$40.00K 26.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$71.43M 47.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.25 0.16 USD |
-3.92
|
A$69.62M 46.08M USD | A$2.59M 1.71M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$69.62M 46.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+2
|
A$52.61M 34.82M USD | A$3.59K 2.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.61M 34.82M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$41.13K 27.22K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$28.78K 19.05K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$31.94M 21.14M USD | A$345.93K 228.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.13 USD |
-2.56
|
A$30.74M 20.34M USD | A$132.22K 87.51K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$30.74M 20.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$27.91M 18.47M USD | A$263.15K 174.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$55.94K 37.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$10.43K 6.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-8
|
A$22.04M 14.59M USD | A$69.42K 45.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$21.66M 14.33M USD | A$125.62K 83.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$18.70M 12.38M USD | A$310.61K 205.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.47M 973.96K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
+2.94
|
A$15.28M 10.11M USD | A$52.64K 34.84K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.28M 10.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$15.05M 9.96M USD | A$4.63M 3.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.06 0.04 USD |
+7.69
|
A$13.45M 8.9M USD | A$7.31M 4.84M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$181.59K 120.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$399.60K 264.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.57M USD | A$378.78K 250.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-6.25
|
A$10.50M 6.95M USD | A$183.16K 121.23K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.06 USD |
+6.33
|
A$9.11M 6.03M USD | A$230.00K 152.23K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.11M 6.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.12M 5.37M USD | A$1.20M 795.14K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
-4.76
|
A$7.14M 4.72M USD | A$26.70K 17.67K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
+9.09
|
A$7.13M 4.72M USD | A$147.90K 97.89K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.13M 4.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$4.21M 2.79M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$87.53K 57.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
0
|
A$6.60M 4.37M USD | A$224.78K 148.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.60M 4.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
+7.69
|
A$4.42M 2.92M USD | A$93.03K 61.58K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$2.91M 1.93M USD | A$229.49K 151.89K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.45M 1.62M USD | A$227.68K 150.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}