Биржа: TSXV Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$332.77M 246.94M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $332.77M 246.94M USD | 0 | -$0.27 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$184.73M 137.08M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+7.14
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
+20.17
|
$97.8M 72.58M USD | $87.51K 64.94K USD | $1.18 0.88 USD | $1.44 1.07 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-1.96
|
$95.77M 71.07M USD | $2.3M 1.71M USD | $0.23 0.17 USD | $0.28 0.21 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$81.99M 60.85M USD | $1.48M 1.1M USD | $0.25 0.19 USD | $0.2899 0.22 USD | $81.99M 60.85M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-4.35
|
$81.23M 60.28M USD | $321.22K 238.36K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $81.23M 60.28M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+15.38
|
$77.98M 57.87M USD | $2.63M 1.95M USD | $0.27 0.2 USD | $0.33 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+2.41
|
$74.08M 54.97M USD | $100.03K 74.23K USD | $0.81 0.6 USD | $0.9 0.67 USD | $74.08M 54.97M USD | 0 | -$0.11 -0.08 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-13.79
|
$72.68M 53.93M USD | $5.38M 4M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.6999 0.52 USD |
+22.81
|
$68.84M 51.08M USD | $451.32K 334.91K USD | $0.5999 0.45 USD | $0.75 0.56 USD | $68.84M 51.08M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$65.18M 48.37M USD | $51K 37.85K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
+5.26
|
$58.44M 43.36M USD | $1.31M 969.9K USD | $0.2 0.15 USD | $0.23 0.17 USD | $58.44M 43.36M USD | 0 | -$0.4 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $458.88K 340.51K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
0
|
$49.08M 36.42M USD | $16.6K 12.32K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$47.73M 35.42M USD | $1.38M 1.03M USD | $0.23 0.17 USD | $0.28 0.21 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.3699 0.27 USD |
-5.13
|
$44.56M 33.06M USD | $598.54K 444.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $44.56M 33.06M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+2.3
|
$44.47M 33M USD | $85.04K 63.11K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $44.47M 33M USD | 0 | -$0.14 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $473.56K 351.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.35 USD |
-1.04
|
$39.17M 29.07M USD | $15.84K 11.75K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $39.17M 29.07M USD | 0 | -$0.13 -0.09 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
+12.36
|
$38.15M 28.31M USD | $200.5K 148.78K USD | $0.44 0.33 USD | $0.5 0.37 USD | $38.15M 28.31M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$38.01M 28.2M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.01M 28.2M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
+3.28
|
$37.25M 27.64M USD | $560.87K 416.2K USD | $0.32 0.23 USD | $0.34 0.25 USD | $37.25M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
-2.86
|
$36.21M 26.87M USD | $211.62K 157.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-20
|
$34.88M 25.88M USD | $102.27K 75.89K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
-5.56
|
$29.18M 21.66M USD | $153K 113.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.16 0.12 USD |
+28
|
$26.41M 19.59M USD | $85.35K 63.33K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.41M 19.59M USD | 0 | -$0.12 -0.08 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-2.27
|
$23.62M 17.53M USD | $77.93K 57.83K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.11 -0.08 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-2.17
|
$20.03M 14.87M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.33 0.24 USD |
-2.94
|
$19.19M 14.24M USD | $219.56K 162.93K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
+4.76
|
$19.1M 14.18M USD | $386.16K 286.55K USD | $0.4 0.3 USD | $0.4899 0.36 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $234K 173.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-8.7
|
$17.5M 12.98M USD | $365K 270.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $70.5K 52.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+5
|
$14.99M 11.12M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.99M 11.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+22.22
|
$12.78M 9.48M USD | $2.77M 2.06M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+10.71
|
$11.94M 8.86M USD | $141.97K 105.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
+5.56
|
$11.72M 8.69M USD | $201.5K 149.53K USD | $0.14 0.1 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$11.48M 8.52M USD | $569.32K 422.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+1.72
|
$11.03M 8.19M USD | $193.89K 143.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.03M 8.19M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
+4
|
$9.79M 7.26M USD | $703.92K 522.35K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.79M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
-5.26
|
$9.32M 6.92M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $9.32M 6.92M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $15.63K 11.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+15
|
$7.92M 5.88M USD | $42.4K 31.46K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.92M 5.88M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.1 USD |
+8.33
|
$7.16M 5.31M USD | $65.5K 48.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.16M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
+15.87
|
$7.11M 5.28M USD | $301.9K 224.03K USD | $0.32 0.24 USD | $0.4099 0.3 USD | $7.11M 5.28M USD | 0 | -$1.62 -1.2 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
0
|
$6.29M 4.67M USD | $49K 36.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $117K 86.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
+16.67
|
$5.54M 4.11M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+16.67
|
$4.99M 3.7M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
-4.35
|
$4M 2.97M USD | $77.5K 57.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
+11.76
|
$3.73M 2.77M USD | $271.05K 201.14K USD | $0.17 0.12 USD | $0.2 0.15 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $864 641.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+25
|
$3.69M 2.74M USD | $5.1K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$3.58M 2.66M USD | $81.57K 60.53K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
-16.67
|
$2.98M 2.21M USD | $123.14K 91.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.67M 1.98M USD | $121.68K 90.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.33M 1.73M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $215 159.54 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.12 -0.08 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $2.16K 1.61K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $5 3.71 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$450.42K 334.24K USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $450.42K 334.24K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-2.99
|
$63.8M 47.34M USD | $11.25K 8.35K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $63.8M 47.34M USD | 65.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}