Биржа: TSXV Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.28 3.92 USD |
-0.75
|
$488.53M 362.52M USD | $2.39K 1.78K USD | $5.28 3.92 USD | $5.28 3.92 USD | $488.53M 362.52M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $36.3K 26.94K USD | $2.15 1.6 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+0.96
|
$335.8M 249.18M USD | $19.51K 14.47K USD | $2.09 1.55 USD | $2.1 1.56 USD | $335.8M 249.18M USD | 0 | -$0.28 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $94.01K 69.76K USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
0
|
$140.31M 104.12M USD | $6.81K 5.05K USD | $0.45 0.33 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.54 1.14 USD |
-1.28
|
$105.33M 78.16M USD | $10K 7.42K USD | $1.54 1.14 USD | $1.56 1.16 USD | $105.33M 78.16M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+4.44
|
$92.44M 68.6M USD | $19.1K 14.17K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $31.5K 23.37K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.15
|
$82.83M 61.47M USD | $52K 38.59K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
0
|
$81.75M 60.66M USD | $13.05K 9.68K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-2.94
|
$78.26M 58.08M USD | $120.42K 89.36K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
+3.7
|
$72.78M 54.01M USD | $1.52M 1.12M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
0
|
$68.9M 51.13M USD | $810 601.07 USD | $0.79 0.59 USD | $0.79 0.59 USD | $68.9M 51.13M USD | 0 | -$0.11 -0.08 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-2.38
|
$67.65M 50.2M USD | $2.16K 1.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $67.65M 50.2M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $373.7K 277.31K USD | $0.22 0.16 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+4.35
|
$63.98M 47.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $63.98M 47.48M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
+7.69
|
$60.02M 44.54M USD | $2.55K 1.89K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $60.02M 44.54M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-4.35
|
$52.25M 38.77M USD | $337K 250.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
-2.35
|
$47.93M 35.57M USD | $12K 8.9K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-2.08
|
$45.78M 33.97M USD | $55.77K 41.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-1.39
|
$43.41M 32.21M USD | $33.4K 24.78K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
0
|
$43.22M 32.07M USD | $51K 37.85K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $9K 6.68K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+9.09
|
$40.48M 30.04M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.48M 30.04M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-2.99
|
$37.13M 27.55M USD | $115.47K 85.68K USD | $0.32 0.24 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+10.71
|
$33.25M 24.67M USD | $148.64K 110.3K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $168K 124.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
0
|
$27.57M 20.46M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.1 USD | $27.57M 20.46M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
0
|
$27.57M 20.46M USD | $27.48K 20.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.57M 20.46M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
0
|
$27.48M 20.39M USD | $20 14.84 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.48M 20.39M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$26.6M 19.74M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
0
|
$25.54M 18.95M USD | $27.5K 20.41K USD | $0.55 0.41 USD | $0.56 0.42 USD | $25.54M 18.95M USD | 9.33 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.36 USD |
+2.13
|
$22.54M 16.72M USD | $11.01K 8.17K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $38.38K 28.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $202.02K 149.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.09 USD |
-7.41
|
$19.02M 14.11M USD | $10.53K 7.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.02M 14.11M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
0
|
$18.69M 13.87M USD | $42.04K 31.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $202K 149.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.74M 12.42M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+16.67
|
$16.63M 12.34M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.63M 12.34M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
0
|
$16.51M 12.25M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.51M 12.25M USD | 0 | -$0.43 -0.3 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+22.22
|
$13.78M 10.23M USD | $268.1K 198.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $25 18.55 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.18 USD |
0
|
$10.33M 7.67M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.33M 7.67M USD | 0 | -$0.1 -0.07 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $114.55K 85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$9.21M 6.84M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.72M 6.47M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $7.66K 5.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4299 0.32 USD |
0
|
$8.38M 6.21M USD | $31.22K 23.17K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $8.38M 6.21M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $14.7K 10.91K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.17M 3.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.14M 3.08M USD | $45.9K 34.06K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
0
|
$3.73M 2.77M USD | $16.95K 12.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $746.17K 553.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.2M USD | $115K 85.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-6.25
|
$2.88M 2.14M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.88M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+50
|
$2.73M 2.03M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.73M 2.03M USD | 3.00 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $10.02K 7.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $62 46.01 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$2.4M 1.78M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.38 -0.2 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $50.91K 37.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.12 -0.08 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.02999 0.02 USD |
0
|
$1.74M 1.29M USD | $143K 106.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
-8.33
|
$1.39M 1.03M USD | $47.4K 35.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
-20
|
$1.28M 952.38K USD | $11.94K 8.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $6.34K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $748.02K 555.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $79 58.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $56.01K 41.56K USD | $0.04 0.03 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+7.81
|
$65.71M 48.76M USD | $4K 2.97K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $65.71M 48.76M USD | 69.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}