$3.36T
Общая капитализация
$155.01B
Общий объем
BTC 62.17%     ETH 8.64%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие драгоценные металлы и их добыча (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.45
-0.46
$14.33B $700 $19.45 $19.6 $14.33B 102.36 $0.19
Valterra Platinum Limited  ANGPY $7.09
+3.81
$11.24B $79.57K $6.79 $7.1 $11.24B 28.35 $0.25
Sylvania Platinum  SAPLF $0.91
+1.79
$236.7M $6K $0.91 $0.91 $236.7M 22.75 $0.04
Sidney Resources  SDRC $0.2399
-2.89
$86.17M $54.35K $0.22 $0.25 $86.17M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.87M $100 $0.17 $0.17 $77.87M 1.69 $0.1
Viscount Mining  VLMGF $0.5699
+12.52
$64.32M $3.5K $0.56 $0.5799 $64.32M 0 -$0.01
Orvana Minerals  ORVMF $0.38
-7.32
$51.92M $8K $0.38 $0.4299 $51.92M 38.00 $0.01
Eastern Platinum  ELRFF $0.1799
0
$37.89M $39.75K $0.1799 $0.19 $37.89M 0 -$0.08
Star Diamond  SHGDF $0.04
0
$24.73M $14K $0.04 $0.04 $24.73M 0 -$0.01
Buscar Company  CGLD $0.08
-25.81
$22.74M $72.5K $0.08 $0.1 $22.74M 0 -$0.62
Mirasol Resources  MRZLF $0.26
0
$21.09M $2.88K $0.26 $0.26 $21.09M 0 -$0.09
Patagonia Gold  HGLD $0.04
+1.67
$20.31M $135K $0.04 $0.04 $20.31M 0 -$0.04
BrightRock Gold  BRGC $0.05
+8
$18.05M $100 $0.05 $0.05 $18.05M 0.021 $2.5
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.08999
0
$12.7M $10.25K $0.07 $0.1 $12.7M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $1.33M $0.002 $0.002299 $10M 0 -$0.92
Mountain Province Diamonds  MPVDF $0.04
0
$8.57M $10K $0.05 $0.05 $8.57M 0.26 $0.15
Buyer  BYRG $0.001899
+8.57
$8.18M $1.29M $0.0016 $0.001799 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.04
0
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
American Sierra Gold  AMNP $0.007
+40
$6.15M $16.1K $0.008999 $0.008999 $6.15M 0 $0
Northern Minerals & Exploration  NMEX $0.05
+34.77
$5.69M $1K $0.05999 $0.05999 $5.69M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
North Bay Resources  NBRI $0.0005999
+10
$4.33M $459.13K $0.0005 $0.0005 $4.33M 0.00030 $1.8
Storm Exploration  CWVWF $0.05999
0
$3.77M $19 $0.02 $0.02 $3.77M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Franklin Mining  FMNJ $0.0015
0
$2.95M $50K $0.001299 $0.001299 $2.95M 0 -$0.04
Olivut Resources  OLVRF $0.02999
0
$2.94M $9.4K $0.02999 $0.02999 $2.94M 0 $0
Clifton Mining Company  CFTN $0.05
+25
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
+33.54
$2.5M $135K $0.05 $0.05999 $2.5M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$2.42M $250K $0.007599 $0.0077 $2.42M 0 $0
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
First Andes Silver  MSLVF $0.05999
-11.58
$2M $11K $0.05999 $0.05999 $2M 0.14 $0.41
Walker Lane Resources  CMCXF $0.1
0
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Adamera Minerals  DDNFF $0.04
-20
$1.29M $181.9K $0.05999 $0.05999 $1.29M 0 -$0.09
Gold and GemStone Mining  GGSM $0.0005999
+9.09
$1.28M $5.09M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.01
0
$896.34K $38K $0.02 $0.02 $896.34K 0 -$0.01
Monarca Minerals  ORAGF $0.004599
+4.55
$582.15K $25K $0.0044 $0.0044 $582.15K 0 $0
Anglo American Platinum  AGPPF $40
+2.96
$10.57B $500 $41.1 $41.1 $10.57B 26.84 $1.49
China Gold International Resources  JINFF $8.93
0
$3.54B $1.1K $8.93 $9 $3.54B 20.29 $0.44
Zimplats  ZMPLF $7.79
0
$1.04B $1.25K $8.29 $8.29 $1.04B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
AIC Mines  IAUFF $0.22
0
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Gemfields  PLLHF $0.07
0
$117.96M $335K $0.1 $0.1 $117.96M 0 -$0.07
Bougainville Copper  BOCOF $0.19
0
$96.94M $4K $0.3099 $0.3099 $96.94M 0 -$0.01
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Premier Development & Inv  PDIV $0.22
-1.01
$53.99M $2.5K $0.2399 $0.2399 $53.99M 0 -$0.56
Adyton Resources  ADYRF $0.17
0
$49.18M $10 $0.1 $0.1 $49.18M 0 -$0.01
PPX Mining  SNNGF $0.008099
0
$48.68M $57K $0.05 $0.05 $48.68M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$39.81M $10K $0.01 $0.01 $39.81M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.72M $100 $0.1799 $0.1799 $30.72M 0 $0
Gabriel Resources  GBRRF $0.08999
0
$22.68M $32K $0.08999 $0.1 $22.68M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.65M $2K $0.1 $0.1 $17.65M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$13.48M $10K $0.17 $0.17 $13.48M 4.40 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Platina Resources  PTNUF $0.0085
0
$8.03M $34.01K $0.02 $0.02 $8.03M 0 $0
Silver Range Resources  SLRRF $0.08
0
$7.85M $25K $0.07 $0.07 $7.85M 0 -$0.03
Manhattan  MHTZF $0.02999
-42.43
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$5.76M $133 $0.02 $0.02 $5.76M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.6M $10K $0.05999 $0.05999 $4.6M 0 $0
Silver Grail Resources  SVGAF $0.1199
+140
$4.39M $3.99K $0.02 $0.02 $4.39M 0 -$0.01
ExGen Resources  BXXRF $0.05999
0
$4.26M $386 $0.05999 $0.05999 $4.26M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.89M $7.14K $0.27 $0.27 $3.89M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.01
0
$3.63M $20K $0.02 $0.02 $3.63M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.02M $50.01K $0.02 $0.02 $3.02M 0 -$0.04
Godolphin Resources  GDPHF $0.0008
0
$2.6M $15 $0.008999 $0.008999 $2.6M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
GSP Resource  GSRCF $0.05
0
$2.24M $10K $0.05 $0.05 $2.24M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $3.41K $0.003599 $0.003599 $2.22M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $5K $0.04 $0.04 $1.74M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.63M $4K $0.04 $0.04 $1.63M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Musk Metals  EMSKF $0.19
+126.35
$966.54K $4K $0.02 $0.02 $966.54K 0 -$0.12
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Silver Sands Resources  SSRSF $0.04
+16.13
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$363.34K $600 $0.04 $0.04 $363.34K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$252.93K $100 $0.0035 $0.0035 $252.93K 0.35 $0.01
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь