Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие драгоценные металлы и их добыча (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.92
-6.77
$9.93B $44.69K $5.85 $5.98 $9.93B 24.66 $0.24
Fresnillo  FNLPF $12
-0.83
$9B $1.7K $12 $12.1 $9B 63.15 $0.19
Sylvania Platinum  SAPLF $0.7299
0
$198.27M $5K $0.7199 $0.7199 $198.27M 18.25 $0.04
Lucara Diamond  LUCRF $0.25
+5.79
$118.5M $7 $0.25 $0.25 $118.5M 2.82 $0.09
Sidney Resources  SDRC $0.2399
+2.04
$89.72M $21.69K $0.22 $0.25 $89.72M 0 $0
Premier Development & Inv  PDIV $0.2
-55.07
$49.75M $205 $0.2 $0.2 $49.75M 0 -$0.56
Viscount Mining  VLMGF $0.4
-6.98
$44.19M $30K $0.4 $0.4099 $44.19M 0 -$0.01
Star Diamond  SHGDF $0.04
-18.7
$29.97M $10K $0.04 $0.04 $29.97M 0 -$0.01
BrightRock Gold  BRGC $0.08999
-1.14
$29.03M $195 $0.08999 $0.08999 $29.03M 0.034 $2.5
Eastern Platinum  ELRFF $0.1199
+4.55
$23.7M $10K $0.1199 $0.1199 $23.7M 5.75 $0.02
Silver Scott Mines  SILS $0.1199
0
$19.52M $7.29K $0.1199 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.006499
0
$19.19M $642K $0.02 $0.02 $19.19M 0 -$0.01
Patagonia Gold  HGLD $0.04
0
$19.02M $10K $0.02 $0.02 $19.02M 0 -$0.04
Buyer  BYRG $0.002299
+4.55
$17.97M $120K $0.002299 $0.002399 $17.97M 0.011 $0.2
Rockhaven Resources  RKHNF $0.05
0
$15.75M $20K $0.05 $0.05 $15.75M 0 $0
Condor Resources  CNRIF $0.08999
0
$12.7M $42.5K $0.08999 $0.08999 $12.7M 0 $0
Alien Metals  ASLRF $0.0015
0
$10.89M $4K $0.0006999 $0.0006999 $10.89M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $1 $0.05999 $0.05999 $10.62M 0.29 $0.17
MineralRite  RITE $0.001899
+11.76
$8.26M $356.56K $0.001699 $0.001899 $8.26M 0 -$0.72
Max Resource  MXROF $0.02999
-4.76
$6.12M $900 $0.02999 $0.02999 $6.12M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.3M $18.2M $0.0006999 $0.0006999 $5.3M 0.00030 $2.3
Magellan Copper and Gold  MAGE $0.19
-20.83
$4.97M $11.8K $0.19 $0.2 $4.97M 0 -$0.08
Northern Minerals & Exploration  NMEX $0.05
-35.88
$4.86M $110.52K $0.05 $0.05 $4.86M 0 $0
Cartier Silver  CRTIF $0.08999
0
$4.44M $21.67K $0.08 $0.08999 $4.44M 0 -$0.06
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$4.18M $1K $0.01 $0.01 $4.18M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Masivo Silver  GNYPF $0.07
+4.35
$3.05M $30K $0.07 $0.07 $3.05M 0 -$0.02
Walker Lane Resources  CMCXF $0.1199
0
$2.8M $50K $0.01 $0.01 $2.8M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $550 $0.05 $0.05 $2.76M 0.71 $0.07
First Andes Silver  MSLVF $0.05999
0
$1.97M $8.32K $0.04 $0.04 $1.97M 0.15 $0.39
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.04
Franklin Mining  FMNJ $0.001
+25
$1.8M $14K $0.001 $0.001 $1.8M 0 -$0.03
Buscar Company  CGLD $0.004499
-30.77
$1.32M $3.25K $0.004499 $0.004499 $1.32M 0 -$0.04
Eastfield Resources  ETFLF $0.02
0
$1.29M $46.5K $0.01 $0.02 $1.29M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
+20
$1.16M $5.48M $0.0005 $0.0005999 $1.16M 0 $0
Monarca Minerals  ORAGF $0.007199
0
$911.2K $3K $0.007199 $0.007199 $911.2K 0 -$0.01
Musk Metals  EMSKF $0.02
0
$874.97K $14K $0.02999 $0.02999 $874.97K 0 -$0.01
Anglo American Platinum  AGPPF $41.93
0
$11.08B $100 $37.82 $37.82 $11.08B 28.71 $1.46
China Gold International Resources  JINFF $6.81
0
$2.72B $200 $6.71 $6.73 $2.72B 42.56 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.28
0
$161.19M $300 $0.2899 $0.2899 $161.19M 28.00 $0.01
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
-36.57
$92.47M $20K $0.11 $0.11 $92.47M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Orvana Minerals  ORVMF $0.2999
+26.9
$40.99M $2.5K $0.2999 $0.2999 $40.99M 15.00 $0.02
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Adyton Resources  ADYRF $0.11
0
$29.69M $47 $0.08 $0.08 $29.69M 0 $0
Mirasol Resources  MRZLF $0.27
-1.82
$23.41M $30.77K $0.27 $0.27 $23.41M 0 -$0.09
Gem Diamonds  GMDMF $0.16
+2.19
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Peak Minerals  HEGLF $0.003399
0
$19.42M $10K $0.008 $0.008 $19.42M 0 $0
Gabriel Resources  GBRRF $0.02999
0
$12.62M $6.9K $0.07 $0.07 $12.62M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.62M $18.49K $0.01 $0.01 $8.62M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
-33.33
$6.64M $133 $0.02 $0.02 $6.64M 0 $0
Silver Range Resources  SLRRF $0.05
-16.67
$6.18M $32.5K $0.05 $0.05 $6.18M 0 -$0.01
Silver Grail Resources  SVGAF $0.14
+100
$5.68M $3K $0.07 $0.07 $5.68M 0 -$0.01
Q-Gold Resources  QGLDF $0.08999
0
$5.04M $5K $0.13 $0.13 $5.04M 0 -$0.01
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Xali Gold  CGDXF $0.003799
0
$3.99M $17.6K $0.01 $0.01 $3.99M 0 -$0.01
Batero Gold  BELDF $0.02999
0
$3.87M $120 $0.02999 $0.02999 $3.87M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$3.8M $50.01K $0.02 $0.02 $3.8M 0 -$0.02
Comet Lithium  XTRRF $0.1
0
$3.64M $7.14K $0.27 $0.27 $3.64M 0 -$0.1
RJK Explorations  RJKAF $0.04
0
$3.61M $2.65K $0.02999 $0.02999 $3.61M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Olivut Resources  OLVRF $0.04
0
$3.3M $350 $0.04 $0.04 $3.3M 0 -$0.01
DFR Gold  DFIFF $0.0051
0
$2.84M $2K $0.007199 $0.007199 $2.84M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.82M $15 $0.008999 $0.008999 $2.82M 0 -$0.01
GSP Resource  GSRCF $0.04
0
$2.55M $12.5K $0.02999 $0.08 $2.55M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.51M $10K $0.001299 $0.001299 $2.51M 1.59 $0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Storm Exploration  CWVWF $0.02
0
$1.63M $5K $0.04 $0.04 $1.63M 0 -$0.02
Mammoth Resources  MMMRF $0.02
0
$1.41M $23.66K $0.02 $0.02 $1.41M 0 -$0.01
GoldON Resources  NCMBF $0.02
0
$1.14M $63K $0.02 $0.02999 $1.14M 0 -$0.02
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$577.62K $55.16K $0.02 $0.02 $577.62K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$425.53K $995 $0.01 $0.01 $425.53K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь