Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Биржа: OTC Markets OTCQB Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие драгоценные металлы и их добыча (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.06
+0.48
$146.83M $59.69K $1 $1.06 $146.83M 0 -$0.17
Teuton Resources  TEUTF $0.5799
+3.33
$33.26M $100 $0.56 $0.56 $33.26M 0 -$0.03
Scottie Resources  SCTSF $0.6199
-0.03
$30.78M $3.1K $0.6199 $0.6199 $30.78M 15.40 $0.04
Capitan Silver  CAPTF $0.2999
-3.23
$29.5M $2.5K $0.2899 $0.2999 $29.5M 0 -$0.01
American Creek Resources  ACKRF $0.05999
-1.96
$26.95M $850 $0.05999 $0.05999 $26.95M 0 $0
Equity Metals  EQMEF $0.13
+9.84
$26.11M $80K $0.1199 $0.1199 $26.11M 0 -$0.02
Metallic Minerals  MMNGF $0.14
-0.14
$26.02M $12.3K $0.14 $0.16 $26.02M 0 -$0.02
Kodiak Copper  KDKCF $0.33
+3.09
$25.17M $1K $0.33 $0.33 $25.17M 0 -$0.02
Brixton Metals  BBBXF $0.04
+0.23
$22.93M $25K $0.04 $0.04 $22.93M 0 -$0.02
Aurania Resources  AUIAF $0.23
0
$22.59M $2.5K $0.2399 $0.2399 $22.59M 0 -$0.08
Inflection Resources  AUCUF $0.2
-8.88
$20.27M $13.9K $0.2 $0.2 $20.27M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Canterra Minerals  CTMCF $0.05999
0
$17.62M $10K $0.05999 $0.05999 $17.62M 0 -$0.01
Sonoro Gold  SMOFF $0.08
-1.82
$16.76M $32.9K $0.08 $0.08 $16.76M 0 -$0.01
Provenance Gold  PVGDF $0.13
-2.23
$16.37M $38K $0.1199 $0.13 $16.37M 0 -$0.01
King Copper Discovery  TBXXF $0.14
0
$13.88M $5K $0.14 $0.14 $13.88M 0 -$0.03
ESGold  SEKZF $0.2099
0
$11.45M $77K $0.2399 $0.25 $11.45M 0 -$0.08
Thunder Mountain Gold  THMG $0.1499
+5
$10.77M $23.05K $0.13 $0.16 $10.77M 0 -$0.01
Kingfisher Metals  KGFMF $0.19
-3.77
$10.72M $7.5K $0.19 $0.19 $10.72M 0 -$0.04
Athena Gold  AHNR $0.05
+25
$9.74M $69.19K $0.04 $0.04 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
+1.56
$9.72M $12K $0.13 $0.13 $9.72M 0 -$0.01
Libero Copper & Gold  LBCMF $0.14
-2.28
$8.23M $10.02K $0.14 $0.1499 $8.23M 0 -$0.22
Clean Air Metals  CLRMF $0.02999
-20
$8.17M $48K $0.02999 $0.04 $8.17M 0 -$0.01
Finlay Minerals  FYMNF $0.05
0
$7.77M $32K $0.05999 $0.05999 $7.77M 0 $0
Sable Resources  SBLRF $0.02999
0
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-1.44
$6.17M $102K $0.02 $0.02 $6.17M 0 $0
Honey Badger Silver  HBEIF $0.07
0
$5.27M $3.5K $0.07 $0.07 $5.27M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2099
-4.47
$4.04M $2.5K $0.2099 $0.2099 $4.04M 0 -$0.07
Golden Minerals Company  AUMN $0.2
-9.09
$3.01M $4.03K $0.2 $0.22 $3.01M 0 -$0.53
Silver Wolf Exploration  SWLFF $0.05999
0
$2.8M $14K $0.05 $0.05999 $2.8M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.56M $20K $0.02 $0.02 $2.56M 0 -$0.02
Usha Resources  USHAF $0.02999
0
$2.52M $3.46K $0.02999 $0.02999 $2.52M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.48M $30K $0.05 $0.05 $2.48M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.08999
0
$1.9M $16K $0.08999 $0.08999 $1.9M 0 -$0.14
Azucar Minerals  AXDDF $0.02
0
$1.87M $32K $0.02 $0.02 $1.87M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
Chakana Copper  CHKKF $0.01
0
$280.36K $380.91K $0.01 $0.01 $280.36K 0 -$0.21
Sun Peak Metals  SUNPF $0.1799
0
$17.14M $2.5K $0.2 $0.2 $17.14M 0 -$0.01
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Tsodilo Resources  TSDRF $0.1
0
$5.51M $20K $0.07 $0.08 $5.51M 0 -$0.01
Riley Gold  RLYGF $0.11
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.02
Nexus Uranium  GIDMF $0.1
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.42
Star Gold  SRGZ $0.02999
+24.48
$2.92M $4K $0.02999 $0.02999 $2.92M 0 $0
Enduro Metals  ENDMF $0.1
0
$2.71M $25K $0.08999 $0.08999 $2.71M 0 -$0.03
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.01
Mexican Gold Mining  MEXGF $0.04
0
$1.06M $1K $0.05 $0.05999 $1.06M 0 -$0.01
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь