$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (664)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.51
-5.29
$15.04B $1.47K $19.43 $20 $15.04B 102.68 $0.19
Valterra Platinum Limited  ANGPY $7.3
-5.19
$12.05B $206.16K $7.24 $7.45 $12.05B 29.19 $0.25
Impala Platinum Holdings Limited  IMPUY $8.64
-5.98
$8.31B $130.13K $8.6 $8.87 $8.31B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $7.48 8.18 USD
-3.61
$7.11B 7.77B USD $4.2K 4.59K USD $7.48 8.18 USD $7.84 8.57 USD $7.11B 7.77B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.87 2.62 USD
-0.94
$52.4B 7.29B USD $24.64M 3.43M USD $18.79 2.61 USD $19.14 2.66 USD $52.4B 7.29B USD 22.19 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.6 23.45 USD
-2.74
$6.35B 4.71B USD $171.45K 127.22K USD $31.33 23.25 USD $31.9 23.67 USD $6.35B 4.71B USD 790.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.15
-3.12
$4.18B $1.15M $15.78 $16.3 $4.18B 9.84 $1.64
Hecla Mining Company  HL $5.84
-2.67
$3.69B $15.51M $5.72 $5.88 $3.69B 48.66 $0.12
China Gold International Resources Corp. Ltd.  2099.HK $72.85 9.31 USD
+0.48
$28.88B 3.69B USD $1.59M 203.19K USD $71.5 9.14 USD $74.25 9.49 USD $28.88B 3.69B USD 21.11 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.52 9.29 USD
+0.48
$4.96B 3.68B USD $18.86K 13.99K USD $12.37 9.18 USD $12.52 9.29 USD $4.96B 3.68B USD 20.86 $0.6 0.45 USD
Hecla Mining Company  HCL.F $4.97 5.43 USD
-2.51
$3.16B 3.45B USD $1.5K 1.64K USD $4.97 5.43 USD $4.99 5.45 USD $3.16B 3.45B USD 49.69 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $4.96 5.42 USD
-1.19
$3.16B 3.45B USD $13.08K 14.3K USD $4.91 5.37 USD $5.05 5.52 USD $3.16B 3.45B USD 49.61 $0.1 0.11 USD
G Mining Ventures  GMINF $12.47
-8.04
$2.83B $12.59K $12.35 $13.57 $2.83B 23.98 $0.52
PT Merdeka Battery Materials Tbk.  MBMA.JK $400 0.03 USD
+6.38
$43.2T 2.76B USD $182.82M 11.68K USD $378 0.02 USD $404 0.03 USD $43.2T 2.76B USD 116.27 $3.44 0.0002 USD
SPM  600459.SS $15.7 2.18 USD
+0.32
$11.94B 1.66B USD $31.1M 4.32M USD $15.68 2.18 USD $16.18 2.25 USD $11.94B 1.66B USD 20.12 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.6 4.9 USD
-1.93
$1.91B 1.42B USD $751.75K 557.84K USD $6.36 4.72 USD $6.61 4.9 USD $1.91B 1.42B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.82
-2.03
$1.4B $10.44M $4.66 $4.84 $1.4B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.11 4.49 USD
-2.38
$1.19B 1.3B USD $6.92K 7.56K USD $4.08 4.46 USD $4.17 4.56 USD $1.19B 1.3B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $16.25 12.06 USD
-7.57
$1.69B 1.25B USD $583.71K 433.15K USD $15.99 11.87 USD $17.1 12.69 USD $1.69B 1.25B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $11.86
-7.99
$1.24B $6.38M $11.7 $12.53 $1.24B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.01 6.69 USD
-2.8
$1.6B 1.19B USD $743.66K 551.84K USD $8.78 6.52 USD $9.08 6.74 USD $1.6B 1.19B USD 40.95 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.89 10.52 USD
+0.57
$1.71B 1.13B USD $41.7K 27.6K USD $15.75 10.42 USD $17.05 11.28 USD $1.71B 1.13B USD 51.25 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.32 0.6 USD
-0.46
$6.23B 866.27M USD $43.83M 6.09M USD $4.3 0.6 USD $4.45 0.62 USD $6.23B 866.27M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.19 4.59 USD
-2.98
$1.02B 756.05M USD $209.6K 155.53K USD $6.15 4.56 USD $6.39 4.74 USD $1.02B 756.05M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.97 1.46 USD
-5.74
$745.38M 553.12M USD $738.24K 547.82K USD $1.96 1.45 USD $2.03 1.51 USD $745.38M 553.12M USD 197.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.45
-4.61
$551.21M $60.23K $1.42 $1.48 $551.21M 145.00 $0.01
AbraSilver Resource  ABBRF $3.5
-3.31
$538.92M $14.93K $3.46 $3.65 $538.92M 0 -$0.19
McEwen Inc.  MUX.TO $12.82 9.51 USD
-3.25
$692.12M 513.6M USD $31.87K 23.65K USD $12.67 9.4 USD $12.99 9.64 USD $692.12M 513.6M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.71 3.5 USD
-4.07
$683.99M 507.56M USD $427.33K 317.11K USD $4.61 3.42 USD $4.74 3.52 USD $683.99M 507.56M USD 33.64 $0.14 0.1 USD
McEwen  MUX $9.35
-3.81
$504.79M $756.08K $9.26 $9.57 $504.79M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.42
-5
$501.28M $4.44M $3.37 $3.48 $501.28M 34.20 $0.1
Avino Silver & Gold Mines Ltd.  GV6.F $3.02 3.3 USD
+1.68
$438.56M 479.41M USD $4.83K 5.28K USD $2.82 3.08 USD $3.1 3.39 USD $438.56M 479.41M USD 33.55 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $2.91 3.18 USD
-3.64
$428.76M 468.69M USD $2.92K 3.19K USD $2.87 3.14 USD $3.01 3.29 USD $428.76M 468.69M USD 32.33 $0.09 0.1 USD
Gold Royalty  GROY $2.2
-3.51
$375.07M $2.77M $2.13 $2.24 $375.07M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.22 3.87 USD
-2.25
$482.98M 358.4M USD $18.99K 14.09K USD $5.07 3.76 USD $5.24 3.89 USD $482.98M 358.4M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.81
-3.05
$353.97M $674.94K $3.65 $3.83 $353.97M 0 -$0.05
Antipa Minerals Limited  AZY.AX $0.68 0.45 USD
-1.45
$394.09M 260.83M USD $1.48M 978.01K USD $0.67 0.44 USD $0.7099 0.47 USD $394.09M 260.83M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.35 USD
-0.93
$386.65M 255.91M USD $1.49M 986.62K USD $0.54 0.35 USD $0.55 0.36 USD $386.65M 255.91M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.03 1.51 USD
-5.58
$343.07M 254.58M USD $436.6K 323.99K USD $1.93 1.43 USD $2.05 1.52 USD $343.07M 254.58M USD 0 -$0.01 -0.007 USD
Goliath Resources Limited  GOT.V $2.12 1.57 USD
-1.4
$339M 251.56M USD $148.64K 110.3K USD $2.07 1.54 USD $2.15 1.6 USD $339M 251.56M USD 0 -$0.28 -0.2 USD
Integra Resources  ITRG $1.44
-5.88
$251.43M $1.87M $1.41 $1.5 $251.43M 0 -$0.01
29Metals Limited  29M.AX $0.28 0.18 USD
+7.84
$377.12M 249.6M USD $6.24M 4.13M USD $0.27 0.18 USD $0.28 0.19 USD $377.12M 249.6M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.52
-3.18
$244.74M $10.1K $1.52 $1.57 $244.74M 0 -$0.2
Sylvania Platinum  SAPLF $0.9399
-5.05
$244.5M $5.94K $0.9399 $0.9499 $244.5M 23.50 $0.04
New Pacific Metals Corp.  NUAG.TO $1.83 1.36 USD
-4.19
$314.36M 233.28M USD $31.54K 23.4K USD $1.8 1.34 USD $1.87 1.39 USD $314.36M 233.28M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.32
-5.04
$230.39M $274.09K $1.3 $1.37 $230.39M 0 -$0.03
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5699 0.38 USD
-3.39
$263.24M 174.23M USD $6.97M 4.61M USD $0.56 0.37 USD $0.5999 0.4 USD $263.24M 174.23M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+3.25
$261.82M 173.29M USD $3.62M 2.4M USD $0.6199 0.41 USD $0.68 0.45 USD $261.82M 173.29M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
-4.17
$247.33M 163.7M USD $3.36M 2.22M USD $0.1199 0.08 USD $0.13 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.02 1.5 USD
-8.18
$212.51M 157.7M USD $63.75K 47.31K USD $1.99 1.47 USD $2.12 1.57 USD $212.51M 157.7M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.48
-8.64
$155.75M $1.45M $1.45 $1.54 $155.75M 0 -$0.05
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+6.67
$229.91M 152.17M USD $7.13M 4.72M USD $0.2999 0.2 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.54 0.36 USD
+25.58
$216.57M 143.34M USD $473.97K 313.7K USD $0.46 0.3 USD $0.55 0.36 USD $216.57M 143.34M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.46 0.34 USD
-2.13
$188.83M 140.12M USD $211.11K 156.65K USD $0.44 0.33 USD $0.46 0.34 USD $188.83M 140.12M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.33
-0.96
$137.23M $118.82K $0.32 $0.34 $137.23M 0 -$0.01
Bougainville Copper Limited  BOU1.F $0.28 0.31 USD
+0.71
$121.26M 132.55M USD $23K 25.14K USD $0.28 0.3 USD $0.3099 0.34 USD $121.26M 132.55M USD 0 -$0.01 -0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.28 0.31 USD
+5.22
$118.37M 129.39M USD $15K 16.4K USD $0.28 0.31 USD $0.28 0.31 USD $118.37M 129.39M USD 0 -$0.01 -0.01 USD
CHI SILVER GP  0815.HK $0.4299 0.05 USD
-1.15
$1.01B 128.77M USD $38.82M 4.96M USD $0.4299 0.05 USD $0.4699 0.06 USD $1.01B 128.77M USD 43.00 $0.01 0.001 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$162.7M 120.73M USD $26.65K 19.77K USD $0.07 0.05 USD $0.08 0.06 USD $162.7M 120.73M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $3.16M 2.09M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
+2.44
$173.5M 114.83M USD $949.22K 628.25K USD $0.08 0.05 USD $0.08 0.06 USD $173.5M 114.83M USD 1.67 $0.05 0.03 USD
Blackrock Silver Corp.  BRC.V $0.4699 0.35 USD
-1.05
$148.19M 109.97M USD $704.31K 522.64K USD $0.44 0.33 USD $0.4699 0.35 USD $148.19M 109.97M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.33
-5.91
$108.61M $99.6K $0.32 $0.34 $108.61M 0 -$0.06
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+2
$129.7M 85.85M USD $457.69K 302.93K USD $0.25 0.16 USD $0.26 0.17 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Sierra Madre Gold and Silver  SMDRF $0.54
+1.79
$85.16M $11K $0.53 $0.53 $85.16M 0 -$0.02
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
0
$112.38M 83.39M USD $45.67K 33.89K USD $0.7199 0.53 USD $0.7299 0.54 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Sidney Resources  SDRC $0.23
-1.92
$82.5M $8.3K $0.22 $0.23 $82.5M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77.77M $100 $0.17 $0.17 $77.77M 1.69 $0.1
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
0
$104.18M 77.3M USD $4.5K 3.34K USD $0.23 0.17 USD $0.23 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Petratherm Limited  PTR.AX $0.33 0.22 USD
+17.86
$114.38M 75.71M USD $1.17M 775.01K USD $0.28 0.18 USD $0.34 0.22 USD $114.38M 75.71M USD 0 $0 0 USD
Chesapeake Gold Corp.  CKG.V $1.41 1.05 USD
-7.84
$96.44M 71.56M USD $34.66K 25.72K USD $1.4 1.04 USD $1.54 1.14 USD $96.44M 71.56M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.03
-10.43
$71.33M $10.78K $1.02 $1.13 $71.33M 0 -$0.03
Lucara Diamond Corp.  LUC.ST $1.59 0.16 USD
+0.38
$726.15M 70.88M USD $141.9K 13.85K USD $1.56 0.15 USD $1.6 0.16 USD $726.15M 70.88M USD 1.59 $1 0.1 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-1.04
$89.2M 66.19M USD $534.83K 396.88K USD $0.2399 0.17 USD $0.2399 0.18 USD $89.2M 66.19M USD 0 -$0.04 -0.02 USD
Capitan Silver Corp.  CAPT.V $0.9 0.67 USD
-10
$88.51M 65.68M USD $119.13K 88.4K USD $0.88 0.65 USD $0.9799 0.73 USD $88.51M 65.68M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.17
-3.34
$65.37M $17.5K $0.17 $0.1799 $65.37M 0 -$0.03
Capitan Silver  CAPTF $0.65
-11.5
$64.87M $24.75K $0.65 $0.67 $64.87M 0 -$0.02
Viscount Mining Corp.  VML.V $0.78 0.58 USD
+1.3
$86.17M 63.94M USD $51K 37.85K USD $0.76 0.56 USD $0.8 0.59 USD $86.17M 63.94M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.5699
+5.57
$63.15M $1.5K $0.5699 $0.5699 $63.15M 0 -$0.01
Outcrop Silver & Gold Corporation  MRG.F $0.14 0.16 USD
+0.7
$55.91M 61.12M USD $24.2K 26.45K USD $0.14 0.16 USD $0.14 0.16 USD $55.91M 61.12M USD 0 -$0.03 -0.03 USD
Defiance Silver  DNCVF $0.17
-2.27
$60.83M $139.94K $0.17 $0.1799 $60.83M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.23 0.17 USD
-4.17
$81.07M 60.16M USD $772.23K 573.04K USD $0.23 0.17 USD $0.2399 0.18 USD $81.07M 60.16M USD 0 -$0.02 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.4 0.26 USD
+17.91
$90.21M 59.71M USD $843.1K 558.01K USD $0.34 0.23 USD $0.4 0.26 USD $90.21M 59.71M USD 0 -$0.04 -0.02 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
+3.77
$75.14M 55.76M USD $25.09K 18.62K USD $0.54 0.4 USD $0.55 0.41 USD $75.14M 55.76M USD 55.00 $0.01 0.007 USD
Defiance Silver Corp.  D4E.F $0.14 0.16 USD
+2.52
$50.82M 55.55M USD $17.5K 19.13K USD $0.14 0.16 USD $0.14 0.16 USD $50.82M 55.55M USD 0 -$0.01 -0.01 USD
Orvana Minerals  ORVMF $0.39
-2.5
$54.35M $8K $0.38 $0.4299 $54.35M 39.00 $0.01
Southern Silver Exploration Corp.  SSV.V $0.22 0.16 USD
-4.35
$72.61M 53.88M USD $257.86K 191.35K USD $0.22 0.16 USD $0.23 0.17 USD $72.61M 53.88M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.6099 0.45 USD
-7.58
$72.33M 53.68M USD $83.15K 61.7K USD $0.6099 0.45 USD $0.66 0.49 USD $72.33M 53.68M USD 61.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.45
-5.24
$53.6M $44.12K $0.45 $0.4799 $53.6M 45.20 $0.01
Southern Silver Exploration  SSVFF $0.16
-4.76
$52.8M $23.06K $0.16 $0.17 $52.8M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.27 0.2 USD
-3.57
$70.18M 52.08M USD $372K 276.05K USD $0.27 0.2 USD $0.28 0.21 USD $70.18M 52.08M USD 0 -$0.01 -0.007 USD
Peak Minerals Limited  PUA.AX $0.02999 0.02 USD
+3.85
$75.8M 50.17M USD $15.94M 10.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $75.8M 50.17M USD 0 $0 0 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
+5.58
$45.51M 49.75M USD $4K 4.37K USD $0.13 0.14 USD $0.1499 0.16 USD $45.51M 49.75M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.7399 0.55 USD
-3.9
$64.54M 47.89M USD $30.35K 22.52K USD $0.7099 0.53 USD $0.75 0.56 USD $64.54M 47.89M USD 0 -$0.11 -0.08 USD
Bear Creek Mining  BCEKF $0.16
0
$46.75M $60.69K $0.16 $0.16 $46.75M 0 -$0.28
Peak Minerals Limited  H7K.F $0.01 0.02 USD
+3.7
$42.44M 46.39M USD $480 524.7 USD $0.01 0.02 USD $0.01 0.02 USD $42.44M 46.39M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.2099 0.16 USD
0
$61.36M 45.53M USD $181.84K 134.93K USD $0.2099 0.16 USD $0.22 0.16 USD $61.36M 45.53M USD 0 -$0.38 -0.2 USD
Eastern Platinum  ELRFF $0.22
+4.76
$44.55M $24K $0.22 $0.22 $44.55M 0 -$0.08
Brixton Metals  BBBXF $0.08
-6.77
$43.7M $5.5K $0.08 $0.08999 $43.7M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь