Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Материалы (473)
- {{item.name}}
- Все секторы
- Материалы (473)
Другие драгоценные металлы и их добыча (473)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $32.85 — |
+1.73
|
$24.21B — | $3.30K — | $32.40 — | $32.95 — | $24.21B — | 52.98 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.90 — |
+2.64
|
$17.27B — | $12.55K — | $10.66 — | $10.90 — | $17.27B — | 217.99 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.82 — |
+3.14
|
$10.66B — | $20.93K — | $11.51 — | $11.87 — | $10.66B — | 236.40 | $0.05 — | ||
| Hecla Mining Company HL | $15.69 — |
+4.71
|
$10.51B — | $4.37M — | $15.04 — | $15.72 — | $10.51B — | 50.59 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €13.30 14.53 USD |
+3.71
|
€9.03B 9.87B USD | €19.69K 21.52K USD | €13.06 14.28 USD | €13.36 14.6 USD | €9.03B 9.87B USD | 49.24 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
+0.4
|
€8.97B 9.81B USD | €800.00 874.51 USD | €9.92 10.84 USD | €10.00 10.93 USD | €8.97B 9.81B USD | 250.00 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €13.39 14.43 USD |
+3
|
€8.91B 9.74B USD | €2.71K 1.87K USD | €13.17 14.4 USD | €13.20 14.43 USD | €8.91B 9.74B USD | 48.88 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.67 2.87 USD |
+0.15
|
CN¥57.39B 7.98B USD | CN¥21.60M 3M USD | CN¥20.48 2.85 USD | CN¥20.93 2.91 USD | CN¥57.39B 7.98B USD | 19.68 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.32 18.79 USD |
-0.39
|
CA$10.04B 7.45B USD | CA$7.54K 5.59K USD | CA$24.74 18.36 USD | CA$25.96 19.26 USD | CA$10.04B 7.45B USD | 17.46 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$138.90 17.76 USD |
+0.43
|
HK$55.31B 7.07B USD | HK$1.52M 193.73K USD | HK$136.70 17.48 USD | HK$142.10 18.17 USD | HK$55.31B 7.07B USD | 17.31 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.69 33.9 USD |
+2.67
|
CA$9.44B 7B USD | CA$29.68K 22.02K USD | CA$44.90 33.32 USD | CA$45.77 33.96 USD | CA$9.44B 7B USD | 32.17 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.95 — |
+2.44
|
$6.08B — | $301.10K — | $23.42 — | $24.11 — | $6.08B — | 13.37 | $1.79 — | ||
| G Mining Ventures GMINF | $21.72 — |
+1.02
|
$4.95B — | $1.65K — | $21.51 — | $21.72 — | $4.95B — | 19.22 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
0
|
IDR 63.18T 4.04B USD | IDR 156.00M 9.97K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 63.18T 4.04B USD | 500.00 | IDR 1.17 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.00 25.23 USD |
+0.41
|
CA$4.14B 3.07B USD | CA$67.98K 50.45K USD | CA$33.82 25.1 USD | CA$34.38 25.51 USD | CA$4.14B 3.07B USD | 0 | -CA$0.75 -0.5 USD | ||
| Perpetua Resources PPTA | $24.16 — |
+0.55
|
$2.94B — | $424.68K — | $24.00 — | $24.41 — | $2.94B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.17 14.23 USD |
+3.68
|
CA$3.89B 2.88B USD | CA$479.58K 355.88K USD | CA$18.61 13.81 USD | CA$19.23 14.27 USD | CA$3.89B 2.88B USD | 50.44 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.59 8.6 USD |
+5.08
|
CA$3.41B 2.53B USD | CA$444.16K 329.59K USD | CA$11.09 8.23 USD | CA$11.69 8.67 USD | CA$3.41B 2.53B USD | 0 | -CA$0.47 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.95 7.6 USD |
+2.13
|
€2.04B 2.23B USD | €7.34K 8.02K USD | €6.85 7.48 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.29 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.92 2.35 USD |
-2.7
|
CN¥12.86B 1.79B USD | CN¥26.04M 3.62M USD | CN¥16.85 2.34 USD | CN¥17.38 2.42 USD | CN¥12.86B 1.79B USD | 20.14 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥11.21B 1.56B USD | CN¥22.03M 3.06M USD | CN¥11.82 1.64 USD | CN¥12.29 1.71 USD | CN¥11.21B 1.56B USD | 241.40 | CN¥0.05 0.006 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.90 8.09 USD |
+4.51
|
CA$1.82B 1.35B USD | CA$107.89K 80.06K USD | CA$10.32 7.66 USD | CA$10.92 8.1 USD | CA$1.82B 1.35B USD | 0 | -CA$0.51 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.45 0.9 USD |
+2.54
|
CN¥9.30B 1.29B USD | CN¥141.32M 19.65M USD | CN¥6.21 0.86 USD | CN¥6.59 0.92 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| McEwen Inc. MUX.TO | CA$24.95 18.51 USD |
+1.09
|
CA$1.37B 1.01B USD | CA$13.71K 10.17K USD | CA$24.83 18.43 USD | CA$25.36 18.82 USD | CA$1.37B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
| AbraSilver Resource ABBRF | $6.18 — |
+5.64
|
$1.01B — | $17.67K — | $5.71 — | $6.19 — | $1.01B — | 0 | -$0.26 — | ||
| McEwen MUX | $17.73 — |
+1.37
|
$965.94M — | $177.50K — | $17.53 — | $18.02 — | $965.94M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.90 5.12 USD |
+3.14
|
CA$1.08B 803.1M USD | CA$199.65K 148.15K USD | CA$6.73 4.99 USD | CA$6.92 5.14 USD | CA$1.08B 803.1M USD | 34.50 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.92 — |
+3.8
|
$771.69M — | $1.11M — | $4.77 — | $4.92 — | $771.69M — | 35.14 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.21 4.6 USD |
+1.45
|
€660.33M 721.83M USD | €1.11K 1.21K USD | €4.09 4.47 USD | €4.21 4.6 USD | €660.33M 721.83M USD | 35.08 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.05 7.46 USD |
+2.55
|
CA$930.24M 690.3M USD | CA$7.06K 5.24K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$930.24M 690.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.45 1.81 USD |
+3.16
|
CA$925.54M 686.8M USD | CA$1.25M 927.17K USD | CA$2.37 1.75 USD | CA$2.45 1.81 USD | CA$925.54M 686.8M USD | 48.89 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming MTA | $7.16 — |
+2.29
|
$662.74M — | $79.42K — | $7.09 — | $7.19 — | $662.74M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.73 — |
+2.98
|
$656.36M — | $28.38K — | $1.69 — | $1.73 — | $656.36M — | 57.66 | $0.03 — | ||
| Integra Resources Corp. ITR.V | CA$4.63 3.44 USD |
+6.44
|
CA$783.88M 581.69M USD | CA$112.87K 83.76K USD | CA$4.45 3.3 USD | CA$4.63 3.44 USD | CA$783.88M 581.69M USD | 22.04 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.29 — |
+2.98
|
$556.17M — | $372.24K — | $3.17 — | $3.30 — | $556.17M — | 21.89 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
-1.49
|
A$709.72M 469.73M USD | A$2.89M 1.91M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$709.72M 469.73M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.40 2.52 USD |
+2.1
|
CA$624.70M 463.57M USD | CA$121.55K 90.2K USD | CA$3.34 2.48 USD | CA$3.43 2.55 USD | CA$624.70M 463.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
+3.73
|
A$694.17M 459.44M USD | A$737.99K 488.44K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals NEWP | $2.42 — |
+2.54
|
$445.76M — | $86.64K — | $2.35 — | $2.44 — | $445.76M — | 0 | -$0.01 — | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-0.41
|
A$625.88M 414.25M USD | A$3.25M 2.15M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$625.88M 414.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
+5.85
|
A$564.68M 373.73M USD | A$11.84M 7.83M USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$564.68M 373.73M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
0
|
A$514.63M 340.61M USD | A$2.92M 1.93M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.61 1.94 USD |
+2.35
|
CA$447.89M 332.36M USD | CA$255.23K 189.39K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$447.89M 332.36M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.87 — |
+3.89
|
$320.91M — | $2.20K — | $1.82 — | $1.87 — | $320.91M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-3.03
|
€261.82M 286.2M USD | €330.00 360.73 USD | €0.95 1.03 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.00 2.23 USD |
+2.04
|
CA$336.46M 249.67M USD | CA$37.42K 27.77K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$336.46M 249.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.92B 245.54M USD | HK$15.04M 1.92M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.92B 245.54M USD | 32.50 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
+1.41
|
CA$325.00M 241.17M USD | CA$518.66K 384.87K USD | CA$0.71 0.52 USD | CA$0.72 0.53 USD | CA$325.00M 241.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals PLG | $2.14 — |
+2.27
|
$239.70M — | $798.77K — | $2.06 — | $2.16 — | $239.70M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
+2.51
|
$233.11M — | $25.61K — | $0.51 — | $0.51 — | $233.11M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+1.43
|
€200.67M 219.36M USD | €11.80K 12.9K USD | €0.42 0.46 USD | €0.45 0.5 USD | €200.67M 219.36M USD | 0 | -€0.01 -0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.02 1.5 USD |
+11.6
|
CA$275.98M 204.79M USD | CA$241.01K 178.84K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$275.98M 204.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orvana Minerals ORVMF | $1.43 — |
+12.6
|
$195.37M — | $10.40K — | $1.33 — | $1.43 — | $195.37M — | 0 | -$0.02 — | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$5.59M 3.7M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
+4.48
|
CA$232.34M 172.41M USD | CA$265.11K 196.73K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+2.56
|
A$245.36M 162.4M USD | A$1.39M 920K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.69 0.75 USD |
+0.74
|
€146.16M 159.77M USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.72 0.78 USD | €146.16M 159.77M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.40 0.44 USD |
-1.71
|
€146.06M 159.67M USD | €150.00 163.97 USD | €0.40 0.44 USD | €0.40 0.44 USD | €146.06M 159.67M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.16 0.86 USD |
+1.32
|
CA$214.83M 159.42M USD | CA$108.92K 80.82K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$214.83M 159.42M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.82 — |
+2.5
|
$157.59M — | $1.50K — | $0.82 — | $0.82 — | $157.59M — | 0 | $0.00 — | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
+7.59
|
€141.06M 154.2M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.34 0.37 USD | €141.06M 154.2M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-0.87
|
A$228.61M 151.3M USD | A$306.34K 202.75K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Sidney Resources SDRC | $0.40 — |
-3.61
|
$150.66M — | $46.94K — | $0.40 — | $0.41 — | $150.66M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.96 1.45 USD |
+6.52
|
CA$192.75M 143.03M USD | CA$80.76K 59.93K USD | CA$1.80 1.34 USD | CA$1.97 1.46 USD | CA$192.75M 143.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| PPX Mining SNNGF | $0.18 — |
-2.7
|
$136.32M — | $5.00K — | $0.18 — | $0.18 — | $136.32M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.35 — |
+3.05
|
$135.28M — | $250.00 — | $1.35 — | $1.35 — | $135.28M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.36 1.75 USD |
+1.72
|
CA$170.14M 126.26M USD | CA$11.40K 8.46K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$170.14M 126.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.29 0.95 USD |
+3.61
|
CA$163.70M 121.48M USD | CA$72.91K 54.1K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$163.70M 121.48M USD | 32.12 | CA$0.04 0.03 USD | ||
| Chesapeake Gold CHPGF | $1.64 — |
+3.14
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.91 — |
+5.45
|
$115.93M — | $6.90K — | $0.90 — | $0.92 — | $115.93M — | 30.33 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.40 0.3 USD |
+6.67
|
CA$154.65M 114.76M USD | CA$483.69K 358.92K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$154.65M 114.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.28 — |
+4.99
|
$108.26M — | $148.63K — | $0.27 — | $0.28 — | $108.26M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+9.05
|
€96.34M 105.31M USD | €25.00K 27.33K USD | €0.22 0.24 USD | €0.24 0.27 USD | €96.34M 105.31M USD | 0 | -€0.01 -0.01 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.28 0.18 USD |
-5.17
|
A$158.05M 104.61M USD | A$989.49K 654.9K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$158.05M 104.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
-1.3
|
€88.92M 97.2M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €88.92M 97.2M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.23 — |
+9.02
|
$92.59M — | $44.89K — | $0.22 — | $0.23 — | $92.59M — | 0 | -$0.04 — | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
0
|
CA$106.19M 78.8M USD | CA$83.00K 61.59K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.19 USD |
+1.73
|
€69.85M 76.35M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.2 USD | €69.85M 76.35M USD | 0 | -€0.03 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.36 USD |
-1.82
|
A$109.86M 72.71M USD | A$253.69K 167.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$109.86M 72.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
0
|
CA$91.40M 67.82M USD | CA$227.03K 168.47K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$1.02M 675.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| North America Lithium BRGC | $0.20 — |
-2.5
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| P2 Gold Inc. PGLD.V | CA$0.40 0.29 USD |
-2.47
|
CA$86.82M 64.42M USD | CA$482.17K 357.8K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.82M 64.42M USD | 0 | CA$0.00 0 USD | ||
| Thunder Mountain Gold THMG | $0.69 — |
0
|
$64.34M — | $200.00 — | $0.69 — | $0.69 — | $64.34M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.56 — |
+2.25
|
$64.25M — | $515.00 — | $0.56 — | $0.56 — | $64.25M — | 0 | -$0.04 — | ||
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
0
|
CA$82.52M 61.23M USD | CA$55.50K 41.18K USD | CA$0.65 0.48 USD | CA$0.77 0.57 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$40.00 29.68 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-1.85
|
A$91.85M 60.79M USD | A$216.88K 143.54K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining BCEKF | $0.21 — |
+12.5
|
$60.74M — | $30.50K — | $0.20 — | $0.21 — | $60.74M — | 0 | -$0.34 — | ||
| Patagonia Gold HGLD | $0.12 — |
-7.69
|
$60.04M — | $59.02K — | $0.12 — | $0.13 — | $60.04M — | 0 | -$0.09 — | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+4
|
CA$80.58M 59.8M USD | CA$38.15K 28.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$80.58M 59.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.2 USD |
+1.85
|
CA$80.35M 59.62M USD | CA$83.30K 61.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.35M 59.62M USD | 0 | -CA$0.48 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.16 0.86 USD |
-1.71
|
CA$76.72M 56.93M USD | CA$46.99K 34.87K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$76.72M 56.93M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.53 1.14 USD |
+1.32
|
CA$76.45M 56.73M USD | CA$19.51K 14.48K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$76.45M 56.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||