Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Материалы (473)
- {{item.name}}
- Все секторы
- Материалы (473)
Другие драгоценные металлы и их добыча (473)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.37 — |
+2.53
|
$29.01B — | $2.74K — | $39.00 — | $39.50 — | $29.01B — | 63.49 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.61
|
$20.49B — | $76.58K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Hecla Mining Company HL | $19.23 — |
+2.04
|
$12.88B — | $10.37M — | $18.52 — | $19.29 — | $12.88B — | 62.01 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.39 — |
-1.76
|
$12.08B — | $79.16K — | $13.31 — | $13.60 — | $12.08B — | 267.80 | $0.05 — | ||
| Hecla Mining Company HCL.DE | €16.02 17.51 USD |
+0.31
|
€10.87B 11.88B USD | €12.08K 13.21K USD | €15.70 17.16 USD | €16.33 17.85 USD | €10.87B 11.88B USD | 61.59 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €15.78 17.25 USD |
-2.62
|
€10.65B 11.65B USD | €7.78K 8.5K USD | €15.78 17.25 USD | €15.78 17.25 USD | €10.65B 11.65B USD | 60.69 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.68 3.29 USD |
-3.31
|
CN¥65.75B 9.14B USD | CN¥38.51M 5.35M USD | CN¥23.42 3.26 USD | CN¥24.47 3.4 USD | CN¥65.75B 9.14B USD | 23.44 | CN¥1.01 0.14 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.56 20.45 USD |
-3.37
|
CA$10.93B 8.11B USD | CA$24.53K 18.2K USD | CA$27.34 20.29 USD | CA$27.84 20.66 USD | CA$10.93B 8.11B USD | 19.40 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$154.40 19.74 USD |
-3.56
|
HK$61.48B 7.86B USD | HK$1.97M 252.42K USD | HK$151.00 19.31 USD | HK$160.40 20.51 USD | HK$61.48B 7.86B USD | 19.25 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.61 34.59 USD |
-0.3
|
CA$9.63B 7.14B USD | CA$64.46K 47.83K USD | CA$46.16 34.25 USD | CA$47.52 35.26 USD | CA$9.63B 7.14B USD | 33.53 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.09 — |
+1.37
|
$7.13B — | $779.09K — | $27.65 — | $28.88 — | $7.13B — | 15.69 | $1.79 — | ||
| G Mining Ventures GMINF | $28.73 — |
-0.59
|
$6.54B — | $2.75K — | $28.50 — | $28.89 — | $6.54B — | 25.42 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 57.24T 3.66B USD | IDR 74.61M 4.77K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 57.24T 3.66B USD | 449.15 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.72 27.25 USD |
-0.65
|
CA$4.48B 3.32B USD | CA$254.90K 189.15K USD | CA$36.44 27.04 USD | CA$38.31 28.43 USD | CA$4.48B 3.32B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $26.73 — |
-0.41
|
$3.26B — | $939.21K — | $26.48 — | $27.92 — | $3.26B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.37 15.86 USD |
-1.57
|
CA$4.33B 3.22B USD | CA$582.40K 432.17K USD | CA$21.13 15.68 USD | CA$21.83 16.2 USD | CA$4.33B 3.22B USD | 57.75 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.91 9.58 USD |
+2.62
|
CA$3.80B 2.82B USD | CA$1.07M 792.56K USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.80B 2.82B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.90 8.64 USD |
+2.13
|
€2.32B 2.54B USD | €31.18K 34.09K USD | €7.58 8.28 USD | €8.00 8.75 USD | €2.32B 2.54B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥13.67B 1.9B USD | CN¥62.73M 8.72M USD | CN¥17.87 2.48 USD | CN¥18.76 2.61 USD | CN¥13.67B 1.9B USD | 21.67 | CN¥0.83 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.01 1.81 USD |
-4.9
|
CN¥12.09B 1.68B USD | CN¥33.74M 4.69M USD | CN¥12.85 1.79 USD | CN¥13.65 1.9 USD | CN¥12.09B 1.68B USD | 260.19 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.35 12.81 USD |
+1.84
|
A$2.08B 1.38B USD | A$18.34K 12.14K USD | A$19.00 12.58 USD | A$19.40 12.84 USD | A$2.08B 1.38B USD | 33.94 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.34 7.67 USD |
-2.64
|
CA$1.73B 1.28B USD | CA$221.97K 164.72K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.73B 1.28B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.32 — |
-1.74
|
$1.17B — | $13.61K — | $7.29 — | $7.44 — | $1.17B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.66 0.79 USD |
-8.41
|
CN¥8.16B 1.13B USD | CN¥104.55M 14.54M USD | CN¥5.66 0.79 USD | CN¥6.14 0.85 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.71 -0.09 USD | ||
| McEwen Inc. MUX.TO | CA$26.29 19.51 USD |
+0.73
|
CA$1.44B 1.07B USD | CA$34.12K 25.32K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.44B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.15 — |
+1.36
|
$1.04B — | $520.36K — | $18.62 — | $19.44 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.50 6.31 USD |
+1.92
|
CA$1.33B 989.32M USD | CA$317.26K 235.42K USD | CA$8.26 6.13 USD | CA$8.53 6.33 USD | CA$1.33B 989.32M USD | 44.73 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.19 — |
+1.78
|
$970.86M — | $2.99M — | $6.01 — | $6.21 — | $970.86M — | 44.20 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.96 2.2 USD |
+0.68
|
CA$1.28B 950.73M USD | CA$1.08M 798.36K USD | CA$2.88 2.14 USD | CA$2.97 2.2 USD | CA$1.28B 950.73M USD | 42.28 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.13 — |
-0.47
|
$921.94M — | $46.32K — | $2.11 — | $2.17 — | $921.94M — | 42.60 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.16 5.64 USD |
+1.57
|
€809.34M 884.72M USD | €150.00 163.97 USD | €5.02 5.49 USD | €5.16 5.64 USD | €809.34M 884.72M USD | 43.00 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.82 8.03 USD |
-0.09
|
CA$1.00B 743.18M USD | CA$7.16K 5.31K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.88 — |
-0.22
|
$729.63M — | $163.19K — | $7.76 — | $8.10 — | $729.63M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.57 4.13 USD |
-4.94
|
CA$943.03M 699.78M USD | CA$643.35K 477.4K USD | CA$5.56 4.13 USD | CA$5.93 4.4 USD | CA$943.03M 699.78M USD | 26.52 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.07 — |
-4.24
|
$689.07M — | $1.37M — | $4.04 — | $4.34 — | $689.07M — | 27.13 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+3.93
|
CA$922.36M 684.44M USD | CA$203.64K 151.12K USD | CA$4.79 3.55 USD | CA$5.06 3.75 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.66 — |
+4.57
|
$674.19M — | $720.43K — | $3.52 — | $3.69 — | $674.19M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-2.63
|
A$795.75M 526.67M USD | A$7.52M 4.97M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-0.63
|
A$654.97M 433.5M USD | A$318.87K 211.05K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$654.97M 433.5M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-4.49
|
A$583.24M 386.02M USD | A$3.05M 2.02M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$583.24M 386.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$5.67M 3.75M USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-6.85
|
A$527.88M 349.38M USD | A$3.98M 2.63M USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.82 2.83 USD |
+3.52
|
CA$445.96M 330.93M USD | CA$255.65K 189.71K USD | CA$3.60 2.67 USD | CA$3.98 2.95 USD | CA$445.96M 330.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Platinum Group Metals PLG | $2.78 — |
+3.66
|
$324.31M — | $7.31M — | $2.62 — | $2.90 — | $324.31M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+7.02
|
$317.37M — | $20.10K — | $1.15 — | $1.16 — | $317.37M — | 15.25 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €1.03 1.13 USD |
-0.96
|
€280.91M 307.07M USD | €35.13K 38.41K USD | €1.03 1.13 USD | €1.03 1.13 USD | €280.91M 307.07M USD | 14.71 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-3.57
|
CA$410.01M 304.25M USD | CA$684.17K 507.7K USD | CA$0.80 0.59 USD | CA$0.83 0.61 USD | CA$410.01M 304.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals SLVTF | $0.60 — |
+1.19
|
$302.19M — | $34.87K — | $0.58 — | $0.60 — | $302.19M — | 0 | -$0.01 — | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$3.05M 2.02M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Goliath Resources Limited GOT.V | CA$2.23 1.65 USD |
-2.84
|
CA$382.15M 283.58M USD | CA$823.83K 611.33K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$382.15M 283.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
-2
|
€257.19M 281.15M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.54 0.58 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| Goliath Resources GOTRF | $1.60 — |
-4.19
|
$274.81M — | $63.66K — | $1.58 — | $1.66 — | $274.81M — | 0 | -$0.13 — | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
-6.6
|
A$394.82M 261.32M USD | A$1.95M 1.29M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$394.82M 261.32M USD | 24.75 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.68 0.09 USD |
-4.23
|
HK$2.01B 256.87M USD | HK$38.63M 4.94M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.01B 256.87M USD | 34.00 | HK$0.02 0.002 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.52 0.34 USD |
-16.94
|
A$341.14M 225.79M USD | A$6.55M 4.34M USD | A$0.51 0.33 USD | A$0.61 0.4 USD | A$341.14M 225.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.16 — |
+7.41
|
$222.93M — | $5.58K — | $1.13 — | $1.16 — | $222.93M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.96 1.04 USD |
+4.95
|
€203.77M 222.75M USD | €24.00K 26.24K USD | €0.95 1.03 USD | €0.96 1.05 USD | €203.77M 222.75M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.54 0.59 USD |
+3.08
|
€194.75M 212.89M USD | €25.20K 27.55K USD | €0.54 0.59 USD | €0.54 0.59 USD | €194.75M 212.89M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.54 1.14 USD |
-2.53
|
CA$286.44M 212.55M USD | CA$187.12K 138.86K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$286.44M 212.55M USD | 0 | CA$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
-3.7
|
A$314.55M 208.19M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$314.55M 208.19M USD | 6.50 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.84 0.62 USD |
-5.62
|
CA$278.81M 206.89M USD | CA$520.12K 385.96K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$278.81M 206.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.95 1.45 USD |
+1.04
|
CA$266.42M 197.7M USD | CA$127.83K 94.85K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$266.42M 197.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.40 — |
-0.71
|
$192.67M — | $460.00 — | $1.40 — | $1.41 — | $192.67M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
0
|
CA$255.17M 189.36M USD | CA$978.90K 726.4K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$255.17M 189.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.31
|
$186.16M — | $66.04K — | $0.46 — | $0.49 — | $186.16M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
+3.53
|
$185.11M — | $5.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.49 — |
+0.82
|
$184.56M — | $7.08K — | $0.48 — | $0.50 — | $184.56M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
-2.91
|
€159.90M 174.8M USD | €10.00K 10.93K USD | €0.39 0.43 USD | €0.40 0.44 USD | €159.90M 174.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
0
|
A$260.69M 172.54M USD | A$51.53K 34.11K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
-4.13
|
€154.05M 168.4M USD | €25.30K 27.66K USD | €0.38 0.42 USD | €0.41 0.45 USD | €154.05M 168.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.12
|
€146.04M 159.64M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €146.04M 159.64M USD | 0 | -€0.01 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.54 — |
-5.96
|
$151.82M — | $1.00K — | $0.54 — | $0.54 — | $151.82M — | 0 | -$0.04 — | ||
| Medallion Metals Limited MM8.AX | A$0.37 0.24 USD |
-1.33
|
A$226.96M 150.22M USD | A$2.73M 1.81M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$226.96M 150.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.98 1.47 USD |
-3.88
|
CA$194.72M 144.49M USD | CA$54.23K 40.24K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$194.72M 144.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.43 — |
-4.67
|
$143.29M — | $7.09K — | $1.43 — | $1.50 — | $143.29M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.51 1.86 USD |
-1.57
|
CA$180.95M 134.28M USD | CA$34.62K 25.69K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$180.95M 134.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-3.1
|
$132.47M — | $1.45K — | $0.28 — | $0.29 — | $132.47M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.79 — |
-3.24
|
$129.05M — | $18.20K — | $1.79 — | $1.96 — | $129.05M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.25 USD |
-6.1
|
€113.75M 124.34M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €113.75M 124.34M USD | 0 | -€0.03 -0.03 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-6.67
|
CA$143.35M 106.38M USD | CA$99.65K 73.95K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-1.02
|
CA$141.71M 105.15M USD | CA$397.33K 294.84K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$141.71M 105.15M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty EMPYF | $0.82 — |
-5.26
|
$104.95M — | $98.49K — | $0.80 — | $0.86 — | $104.95M — | 27.33 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+6.12
|
A$155.33M 102.8M USD | A$1.71M 1.13M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining BCEKF | $0.35 — |
-1.59
|
$102.79M — | $10.50K — | $0.35 — | $0.35 — | $102.79M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
-6.57
|
€91.45M 99.97M USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.31 0.34 USD | €91.45M 99.97M USD | 0 | -€0.29 -0.3 USD | ||
| Austral Gold AGLDF | $0.11 — |
+57.14
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$1.09 0.81 USD |
-1.8
|
CA$120.57M 89.47M USD | CA$93.76K 69.57K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$120.57M 89.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+10.37
|
$85.71M — | $3.35K — | $1.17 — | $1.21 — | $85.71M — | 0 | -$0.14 — | ||
| P2 Gold Inc. PGLD.V | CA$0.52 0.39 USD |
0
|
CA$114.29M 84.81M USD | CA$193.50K 143.59K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$114.29M 84.81M USD | 0 | CA$0.00 0 USD | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.15
|
$82.06M — | $2.71K — | $0.88 — | $0.91 — | $82.06M — | 0 | -$0.02 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.58 1.17 USD |
-5.69
|
CA$108.42M 80.46M USD | CA$153.99K 114.27K USD | CA$1.56 1.16 USD | CA$1.71 1.27 USD | CA$108.42M 80.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.96 0.71 USD |
-2.04
|
CA$107.05M 79.44M USD | CA$36.84K 27.34K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$107.05M 79.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining VLMGF | $0.69 — |
-2.9
|
$77.47M — | $15.20K — | $0.73 — | $0.75 — | $77.47M — | 0 | -$0.01 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+4.59
|
A$116.42M 77.06M USD | A$186.81K 123.64K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.77 0.57 USD |
-2.53
|
CA$102.41M 75.99M USD | CA$351.06K 260.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$102.41M 75.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.57 — |
-5.14
|
$75.81M — | $12.10K — | $0.57 — | $0.57 — | $75.81M — | 0 | -$0.04 — | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
-3.57
|
A$111.83M 74.01M USD | A$295.55K 195.61K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$111.83M 74.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.54 0.36 USD |
+12.5
|
A$109.88M 72.73M USD | A$608.74K 402.9K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$109.88M 72.73M USD | 0 | -A$0.02 -0.01 USD | ||
| American Sierra Gold AMNP | $0.08 — |
+5.26
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.11 USD |
+15.38
|
CA$93.17M 69.14M USD | CA$992.07K 736.18K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$93.17M 69.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||