Канада Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.22 21.68 USD |
-4.29
|
$5.87B 4.35B USD | $104.08K 77.24K USD | $28.99 21.51 USD | $29.61 21.97 USD | $5.87B 4.35B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.16 6.8 USD |
-6.24
|
$3.63B 2.69B USD | $3.17K 2.35K USD | $9.12 6.77 USD | $9.23 6.85 USD | $3.63B 2.69B USD | 41.63 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.18 3.84 USD |
+6.15
|
$1.43B 1.06B USD | $536.66K 398.24K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.43B 1.06B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.83 13.97 USD |
+2.5
|
$1.34B 995.75M USD | $59.82K 44.39K USD | $17.59 13.05 USD | $18.9 14.02 USD | $1.34B 995.75M USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.49 5.56 USD |
-1.71
|
$1.3B 961.1M USD | $427.11K 316.94K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.3B 961.1M USD | 39.42 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.44 4.04 USD |
+9.67
|
$888M 658.95M USD | $411.2K 305.14K USD | $5.13 3.81 USD | $5.56 4.12 USD | $888M 658.95M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.57
|
$658.36M 488.54M USD | $558.33K 414.31K USD | $1.63 1.21 USD | $1.77 1.31 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$581.26M 431.33M USD | $32.66K 24.23K USD | $10.25 7.61 USD | $10.87 8.07 USD | $581.26M 431.33M USD | 0 | -$1.19 -0.8 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $7.87K 5.84K USD | $4.21 3.12 USD | $4.32 3.21 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
+4.49
|
$393.21M 291.79M USD | $210.3K 156.05K USD | $2.58 1.91 USD | $2.82 2.09 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.31 1.71 USD |
-6.3
|
$388.88M 288.57M USD | $415.18K 308.09K USD | $2.24 1.66 USD | $2.41 1.79 USD | $388.88M 288.57M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.52
|
$278.92M 206.97M USD | $14.91K 11.06K USD | $1.54 1.14 USD | $1.63 1.21 USD | $278.92M 206.97M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.57 1.17 USD |
+0.64
|
$218.51M 162.15M USD | $206.63K 153.33K USD | $1.5 1.11 USD | $1.58 1.17 USD | $218.51M 162.15M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+6.25
|
$177.49M 131.71M USD | $34.47K 25.58K USD | $1.61 1.19 USD | $1.72 1.28 USD | $177.49M 131.71M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.69
|
$123.15M 91.39M USD | $320.03K 237.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $123.15M 91.39M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+2.99
|
$108.58M 80.57M USD | $376.21K 279.17K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
-4.92
|
$89.29M 66.26M USD | $119.29K 88.52K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+1.69
|
$81.97M 60.83M USD | $64.11K 47.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 20.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.11
|
$71.22M 52.85M USD | $315.7K 234.26K USD | $0.23 0.17 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-0.99
|
$68.39M 50.75M USD | $13.35K 9.91K USD | $1 0.74 USD | $1.06 0.79 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
+8.33
|
$66.61M 49.43M USD | $390.87K 290.05K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $195.8K 145.29K USD | $0.2 0.14 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $264.83K 196.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.29 -0.2 USD | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-1.96
|
$55.24M 40.99M USD | $65.46K 48.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.24M 40.99M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
-4.12
|
$55.14M 40.92M USD | $57.69K 42.81K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+5
|
$54.78M 40.65M USD | $9.01K 6.69K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-2.22
|
$50.82M 37.71M USD | $28.08K 20.83K USD | $0.88 0.65 USD | $0.89 0.66 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+9.88
|
$43.76M 32.47M USD | $26.69K 19.8K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $43.76M 32.47M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
-2.3
|
$42.47M 31.52M USD | $13.48K 10K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $30.33K 22.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+17.65
|
$38.96M 28.91M USD | $623.19K 462.44K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
+2.38
|
$37.93M 28.15M USD | $50K 37.1K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $37.93M 28.15M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $28.46K 21.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+1.72
|
$34.89M 25.89M USD | $93.92K 69.69K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $34.89M 25.89M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.29 USD |
+1.28
|
$32.23M 23.92M USD | $64.98K 48.22K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.23M 23.92M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+1.52
|
$31.57M 23.43M USD | $66.41K 49.28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.57M 23.43M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$31.16M 23.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.16M 23.12M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
0
|
$30.52M 22.65M USD | $29.55K 21.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-3.57
|
$30.36M 22.53M USD | $15.5K 11.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
+4
|
$29.88M 22.17M USD | $53.3K 39.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-6.38
|
$28.33M 21.02M USD | $306.53K 227.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $24.21K 17.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $9.18K 6.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-3.7
|
$25.1M 18.63M USD | $28.18K 20.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.1M 18.63M USD | 0 | -$0.12 -0.08 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $450.5K 334.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-4.76
|
$20.69M 15.35M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$19.67M 14.6M USD | $128.5K 95.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $36.46K 27.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
0
|
$16.57M 12.3M USD | $171.5K 127.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $46K 34.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+8
|
$15.55M 11.54M USD | $60.4K 44.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$15.24M 11.31M USD | $15.94K 11.82K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+5.88
|
$13.86M 10.29M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.22 0.16 USD |
+10
|
$12.77M 9.48M USD | $116.99K 86.81K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.77M 9.48M USD | 0 | -$0.31 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $152.49K 113.15K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-3.77
|
$11.07M 8.22M USD | $117.85K 87.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $77.67K 57.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
-5.88
|
$8.96M 6.65M USD | $115.42K 85.65K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+5
|
$7.91M 5.87M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $203.14K 150.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.9M 4.38M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
-14.29
|
$5.26M 3.9M USD | $33.1K 24.56K USD | $0.27 0.2 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 0 | -$0.1 -0.07 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-12.2
|
$5.14M 3.82M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+6.67
|
$3.68M 2.73M USD | $23.33K 17.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
+2.22
|
$3.62M 2.69M USD | $1.1K 814.78 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.62M 2.69M USD | 0 | -$0.43 -0.3 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$3.58M 2.66M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+30
|
$3.41M 2.53M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+7.69
|
$3.26M 2.42M USD | $42.47K 31.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $647 480.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}