$3.46T
Общая капитализация
$168.04B
Общий объем
BTC 58.41%     ETH 11.51%
Доминирование

Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Gold International Resources Corp. Ltd.  CGG.TO CA$23.08 17.13 USD
-0.3
CA$9.15B 6.79B USD CA$18.30K 13.58K USD CA$23.00 17.07 USD CA$23.62 17.53 USD CA$9.15B 6.79B USD 22.19 CA$1.04 0.77 USD
Triple Flag Precious Metals Corp.  TFPM.TO CA$39.17 29.07 USD
-0.31
CA$8.09B 6B USD CA$128.84K 95.61K USD CA$39.04 28.97 USD CA$39.85 29.57 USD CA$8.09B 6B USD 32.37 CA$1.21 0.9 USD
Perpetua Resources Corp.  PPTA.TO CA$29.43 21.84 USD
-2.65
CA$3.58B 2.66B USD CA$268.13K 198.97K USD CA$29.25 21.71 USD CA$31.22 23.17 USD CA$3.58B 2.66B USD 0 -CA$0.43 -0.3 USD
Endeavour Silver Corp.  EDR.TO CA$10.30 7.64 USD
+0.68
CA$2.99B 2.22B USD CA$1.41M 1.05M USD CA$10.17 7.55 USD CA$10.61 7.87 USD CA$2.99B 2.22B USD 0 -CA$0.38 -0.2 USD
Aris Mining Corporation  ARIS.TO CA$13.58 10.08 USD
-1.59
CA$2.75B 2.04B USD CA$724.99K 537.98K USD CA$13.54 10.05 USD CA$14.13 10.49 USD CA$2.75B 2.04B USD 35.73 CA$0.38 0.28 USD
Solaris Resources Inc.  SLS.TO CA$9.36 6.95 USD
+4.46
CA$1.55B 1.15B USD CA$353.91K 262.62K USD CA$9.04 6.71 USD CA$9.55 7.09 USD CA$1.55B 1.15B USD 0 -CA$0.57 -0.4 USD
McEwen Inc.  MUX.TO CA$22.13 16.42 USD
-9.34
CA$1.21B 894.4M USD CA$92.16K 68.39K USD CA$22.06 16.37 USD CA$24.24 17.99 USD CA$1.21B 894.4M USD 0 -CA$0.35 -0.2 USD
GoGold Resources Inc.  GGD.TO CA$2.32 1.72 USD
-1.28
CA$877.86M 651.43M USD CA$432.22K 320.73K USD CA$2.32 1.72 USD CA$2.40 1.78 USD CA$877.86M 651.43M USD 46.39 CA$0.05 0.04 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$5.83 4.33 USD
-0.68
CA$854.48M 634.08M USD CA$973.66K 722.51K USD CA$5.80 4.3 USD CA$6.08 4.51 USD CA$854.48M 634.08M USD 38.86 CA$0.15 0.11 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$8.85 6.57 USD
-1.45
CA$819.00M 607.75M USD CA$32.56K 24.16K USD CA$8.85 6.57 USD CA$9.30 6.9 USD CA$819.00M 607.75M USD 0 -CA$0.07 -0.05 USD
Integra Resources Corp.  ITR.V CA$3.76 2.79 USD
-3.59
CA$635.45M 471.54M USD CA$381.34K 282.98K USD CA$3.76 2.79 USD CA$4.03 2.99 USD CA$635.45M 471.54M USD 25.06 CA$0.15 0.11 USD
New Pacific Metals Corp.  NUAG.TO CA$2.93 2.17 USD
0
CA$538.28M 399.43M USD CA$197.90K 146.86K USD CA$2.91 2.16 USD CA$3.02 2.24 USD CA$538.28M 399.43M USD 0 -CA$0.03 -0.02 USD
Goliath Resources Limited  GOT.V CA$2.56 1.9 USD
-0.78
CA$439.31M 326M USD CA$290.74K 215.75K USD CA$2.47 1.83 USD CA$2.61 1.94 USD CA$439.31M 326M USD 0 -CA$0.22 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V CA$0.67 0.5 USD
-1.47
CA$302.30M 224.32M USD CA$1.07M 792.17K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$302.30M 224.32M USD 0 -CA$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO CA$2.66 1.97 USD
-2.21
CA$298.33M 221.38M USD CA$158.91K 117.92K USD CA$2.63 1.95 USD CA$2.79 2.07 USD CA$298.33M 221.38M USD 0 -CA$0.06 -0.04 USD
Blackrock Silver Corp.  BRC.V CA$0.63 0.47 USD
0
CA$209.11M 155.17M USD CA$797.42K 591.73K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$209.11M 155.17M USD 0 -CA$0.08 -0.05 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.07 0.79 USD
-5.31
CA$196.12M 145.53M USD CA$330.18K 245.01K USD CA$1.04 0.77 USD CA$1.16 0.86 USD CA$196.12M 145.53M USD 0 -CA$0.01 -0.007 USD
Orvana Minerals Corp.  ORV.TO CA$1.22 0.91 USD
-4.69
CA$166.68M 123.69M USD CA$93.22K 69.17K USD CA$1.18 0.88 USD CA$1.28 0.95 USD CA$166.68M 123.69M USD 0 -CA$0.03 -0.02 USD
Capitan Silver Corp.  CAPT.V CA$1.50 1.11 USD
+4.17
CA$147.51M 109.46M USD CA$12.98K 9.63K USD CA$1.42 1.05 USD CA$1.56 1.16 USD CA$147.51M 109.46M USD 0 -CA$0.01 -0.007 USD
Chesapeake Gold Corp.  CKG.V CA$2.04 1.51 USD
+2
CA$147.07M 109.14M USD CA$64.47K 47.84K USD CA$1.94 1.44 USD CA$2.09 1.55 USD CA$147.07M 109.14M USD 0 -CA$0.04 -0.02 USD
Bear Creek Mining Corporation  BCM.V CA$0.43 0.32 USD
+1.18
CA$125.64M 93.23M USD CA$1.05M 775.46K USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$125.64M 93.23M USD 0 -CA$0.36 -0.2 USD
Southern Silver Exploration Corp.  SSV.V CA$0.31 0.23 USD
+2.5
CA$118.89M 88.22M USD CA$467.83K 347.16K USD CA$0.30 0.22 USD CA$0.32 0.24 USD CA$118.89M 88.22M USD 0 -CA$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V CA$0.29 0.22 USD
-3.33
CA$115.09M 85.4M USD CA$1.27M 945.49K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$115.09M 85.4M USD 0 -CA$0.05 -0.03 USD
Empress Royalty Corp.  EMPR.V CA$0.90 0.67 USD
-1.1
CA$114.65M 85.08M USD CA$122.60K 90.98K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$114.65M 85.08M USD 22.50 CA$0.04 0.03 USD
Alaska Silver Corp.  WAM.V CA$0.79 0.59 USD
-1.25
CA$85.70M 63.59M USD CA$149.21K 110.72K USD CA$0.75 0.56 USD CA$0.82 0.61 USD CA$85.70M 63.59M USD 0 -CA$0.11 -0.08 USD
Lucara Diamond Corp.  LUC.TO CA$0.18 0.13 USD
0
CA$81.90M 60.77M USD CA$43.24K 32.09K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$81.90M 60.77M USD 1.19 CA$0.15 0.11 USD
Scottie Resources Corp.  SCOT.V CA$1.59 1.18 USD
-2.45
CA$79.45M 58.96M USD CA$112.44K 83.44K USD CA$1.55 1.15 USD CA$1.63 1.21 USD CA$79.45M 58.96M USD 0 -CA$0.14 -0.1 USD
Nevgold Corp.  NAU.V CA$0.65 0.48 USD
-7.14
CA$74.26M 55.11M USD CA$57.80K 42.89K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$74.26M 55.11M USD 0 -CA$0.05 -0.03 USD
P2 Gold Inc.  PGLD.V CA$0.35 0.26 USD
-2.78
CA$72.59M 53.87M USD CA$298.94K 221.83K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$72.59M 53.87M USD 0 CA$0.00 0 USD
Teuton Resources Corp.  TUO.V CA$1.17 0.87 USD
0
CA$69.90M 51.87M USD CA$25.41K 18.86K USD CA$1.14 0.85 USD CA$1.21 0.9 USD CA$69.90M 51.87M USD 0 -CA$0.05 -0.03 USD
Patagonia Gold Corp.  PGDC.V CA$0.15 0.11 USD
-9.09
CA$69.76M 51.76M USD CA$2.84K 2.1K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$69.76M 51.76M USD 0 -CA$0.17 -0.1 USD
Edge Copper Corporation  PLA.V CA$0.57 0.42 USD
+208.11
CA$68.87M 51.11M USD CA$120.00K 89.05K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$68.87M 51.11M USD 1.89 CA$0.30 0.22 USD
Viscount Mining Corp.  VML.V CA$0.59 0.44 USD
-4.84
CA$65.79M 48.82M USD CA$3.50K 2.6K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$65.79M 48.82M USD 0 -CA$0.01 -0.007 USD
Canterra Minerals Corporation  CTM.V CA$0.19 0.14 USD
0
CA$65.23M 48.41M USD CA$222.38K 165.02K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$65.23M 48.41M USD 0 -CA$0.02 -0.01 USD
Metallic Minerals Corp.  MMG.V CA$0.31 0.23 USD
+5.17
CA$64.57M 47.92M USD CA$191.55K 142.14K USD CA$0.29 0.21 USD CA$0.32 0.23 USD CA$64.57M 47.92M USD 0 -CA$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V CA$0.18 0.13 USD
-2.78
CA$63.70M 47.27M USD CA$1.59M 1.18M USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$63.70M 47.27M USD 0 -CA$0.01 -0.007 USD
Adyton Resources Corporation  ADY.V CA$0.20 0.14 USD
-7.14
CA$60.44M 44.85M USD CA$438.31K 325.25K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$60.44M 44.85M USD 0 -CA$0.01 -0.007 USD
Silver Viper Minerals Corp.  VIPR.V CA$0.86 0.64 USD
+4.88
CA$56.88M 42.21M USD CA$455.81K 338.23K USD CA$0.75 0.56 USD CA$0.86 0.64 USD CA$56.88M 42.21M USD 0 -CA$1.48 -1.09 USD
Kodiak Copper Corp.  KDK.V CA$0.65 0.48 USD
-1.52
CA$55.77M 41.38M USD CA$47.05K 34.91K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$55.77M 41.38M USD 0 -CA$0.03 -0.02 USD
EMP Metals Corp.  EMPS.CN CA$0.48 0.35 USD
-8.65
CA$54.58M 40.5M USD CA$10.90K 8.09K USD CA$0.48 0.35 USD CA$0.52 0.39 USD CA$54.58M 40.5M USD 0 -CA$0.04 -0.02 USD
Austral Gold Limited  AGLD.V CA$0.08 0.06 USD
0
CA$51.53M 38.24M USD CA$18.00K 13.36K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$51.53M 38.24M USD 0 -CA$0.02 -0.01 USD
Provenance Gold Corp.  PAU.CN CA$0.31 0.23 USD
+7.02
CA$46.98M 34.86M USD CA$1.32M 978.93K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$46.98M 34.86M USD 0 -CA$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V CA$0.20 0.14 USD
0
CA$46.64M 34.61M USD CA$29.91K 22.2K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$46.64M 34.61M USD 0 -CA$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V CA$0.48 0.36 USD
0
CA$45.71M 33.92M USD CA$1.63K 1.21K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$45.71M 33.92M USD 12.00 CA$0.04 0.03 USD
Eastern Platinum Limited  ELR.TO CA$0.22 0.16 USD
0
CA$44.72M 33.19M USD CA$143.21K 106.27K USD CA$0.22 0.16 USD CA$0.26 0.19 USD CA$44.72M 33.19M USD 0 -CA$0.15 -0.1 USD
EnviroGold Global Limited  NVRO.CN CA$0.14 0.1 USD
-3.57
CA$42.92M 31.85M USD CA$37.50K 27.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$42.92M 31.85M USD 0 -CA$0.01 -0.007 USD
Brixton Metals Corporation  BBB.V CA$0.07 0.05 USD
0
CA$35.84M 26.6M USD CA$119.10K 88.38K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$35.84M 26.6M USD 0 -CA$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V CA$0.43 0.32 USD
-2.27
CA$35.20M 26.12M USD CA$500.00 371.03 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$35.20M 26.12M USD 0 -CA$0.13 -0.09 USD
Silver Bullet Mines Corp.  SBMI.V CA$0.24 0.18 USD
-4
CA$34.09M 25.3M USD CA$667.50K 495.33K USD CA$0.22 0.16 USD CA$0.25 0.18 USD CA$34.09M 25.3M USD 0 -CA$0.07 -0.05 USD
Rockhaven Resources Ltd.  RK.V CA$0.11 0.08 USD
+10
CA$32.21M 23.9M USD CA$47.50K 35.25K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$32.21M 23.9M USD 0 CA$0.00 0 USD
Equity Metals Corporation  EQTY.V CA$0.16 0.12 USD
0
CA$31.33M 23.25M USD CA$307.54K 228.21K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$31.33M 23.25M USD 0 -CA$0.03 -0.02 USD
Sun Peak Metals Corp.  PEAK.V CA$0.35 0.26 USD
+2.94
CA$30.48M 22.62M USD CA$8.27K 6.14K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$30.48M 22.62M USD 0 -CA$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V CA$0.11 0.08 USD
0
CA$28.46M 21.12M USD CA$71.90K 53.36K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$28.46M 21.12M USD 0 -CA$0.02 -0.01 USD
Star Diamond Corporation  DIAM.TO CA$0.04 0.03 USD
-12.5
CA$26.89M 19.96M USD CA$437.39K 324.57K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$26.89M 19.96M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN CA$0.23 0.17 USD
+4.55
CA$26.20M 19.44M USD CA$141.00K 104.63K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$26.20M 19.44M USD 0 -CA$0.03 -0.02 USD
Star Royalties Ltd.  STRR.V CA$0.33 0.24 USD
+3.17
CA$25.56M 18.96M USD CA$200.50K 148.78K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$25.56M 18.96M USD 0 -CA$0.45 -0.3 USD
Pantera Silver Corp.  PNTR.V CA$0.44 0.32 USD
+4.82
CA$25.10M 18.63M USD CA$48.60K 36.06K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$25.10M 18.63M USD 0 -CA$0.02 -0.01 USD
Condor Resources Inc.  CN.V CA$0.17 0.12 USD
-2.94
CA$24.74M 18.36M USD CA$10.50K 7.79K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$24.74M 18.36M USD 0 -CA$0.03 -0.02 USD
Gabriel Resources Ltd.  GBU.V CA$0.09 0.07 USD
0
CA$23.98M 17.79M USD CA$4.47K 3.31K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$23.98M 17.79M USD 0 -CA$0.07 -0.05 USD
Kingfisher Metals Corp.  KFR.V CA$0.26 0.19 USD
0
CA$23.12M 17.16M USD CA$137.75K 102.22K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$23.12M 17.16M USD 0 -CA$0.03 -0.02 USD
Gunpoint Exploration Ltd.  GUN.V CA$0.45 0.33 USD
0
CA$23.07M 17.12M USD CA$1.00 0.74 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$23.07M 17.12M USD 0 -CA$0.01 -0.007 USD
First Tellurium Corp.  FTEL.CN CA$0.20 0.14 USD
+5.41
CA$22.47M 16.67M USD CA$467.95K 347.24K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$22.47M 16.67M USD 0 -CA$0.03 -0.02 USD
Aurania Resources Ltd.  ARU.V CA$0.17 0.12 USD
-2.94
CA$20.76M 15.4M USD CA$2.50K 1.86K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$20.76M 15.4M USD 0 -CA$0.10 -0.07 USD
Honey Badger Silver Inc.  TUF.V CA$0.19 0.14 USD
-9.52
CA$20.05M 14.88M USD CA$306.50K 227.44K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$20.05M 14.88M USD 0 -CA$0.03 -0.02 USD
Finlay Minerals Ltd.  FYL.V CA$0.11 0.08 USD
-16
CA$16.63M 12.34M USD CA$5.50K 4.08K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$16.63M 12.34M USD 0 CA$0.00 0 USD
Fredonia Mining Inc.  FRED.V CA$0.36 0.27 USD
+1.41
CA$16.42M 12.18M USD CA$21.00K 15.58K USD CA$0.34 0.25 USD CA$0.36 0.27 USD CA$16.42M 12.18M USD 0 -CA$0.03 -0.02 USD
Athena Gold Corporation  ATHA.CN CA$0.06 0.04 USD
0
CA$15.60M 11.58M USD CA$268.50K 199.24K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$15.60M 11.58M USD 0 CA$0.00 0 USD
Chibougamau Independent Mines Inc.  CBG.V CA$0.25 0.19 USD
0
CA$15.27M 11.33M USD CA$10.00 7.42 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$15.27M 11.33M USD 0 CA$0.00 0 USD
Clean Air Metals Inc.  AIR.V CA$0.06 0.04 USD
+10
CA$13.78M 10.23M USD CA$561.30K 416.51K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.78M 10.23M USD 0 CA$0.00 0 USD
Riverside Resources Inc.  RRI.V CA$0.18 0.13 USD
0
CA$13.46M 9.99M USD CA$51.05K 37.88K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$13.46M 9.99M USD 0 -CA$0.02 -0.01 USD
Sable Resources Ltd.  SAE.V CA$0.04 0.03 USD
+14.29
CA$12.79M 9.49M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.79M 9.49M USD 0.79 CA$0.05 0.04 USD
Q-Gold Resources Ltd.  QGR.V CA$0.20 0.15 USD
-9.09
CA$12.33M 9.15M USD CA$36.00K 26.71K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$12.33M 9.15M USD 0 -CA$0.01 -0.007 USD
Silver Range Resources Ltd.  SNG.V CA$0.12 0.09 USD
0
CA$11.81M 8.76M USD CA$21.00K 15.58K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$11.81M 8.76M USD 0 -CA$0.04 -0.02 USD
Visionary Metals Corp.  VIZ.V CA$0.07 0.05 USD
-7.14
CA$11.42M 8.47M USD CA$117.00K 86.82K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.42M 8.47M USD 0 CA$0.00 0 USD
Enduro Metals Corporation  ENDR.V CA$0.16 0.12 USD
0
CA$11.14M 8.27M USD CA$39.50K 29.31K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$11.14M 8.27M USD 0 -CA$0.04 -0.02 USD
Masivo Silver Corp.  MASS.V CA$0.12 0.09 USD
+9.52
CA$9.76M 7.25M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$9.76M 7.25M USD 0 -CA$0.02 -0.01 USD
Riley Gold Corp.  RLYG.V CA$0.22 0.16 USD
0
CA$9.28M 6.89M USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$9.28M 6.89M USD 0 -CA$0.10 -0.07 USD
Xali Gold Corp.  XGC.V CA$0.07 0.05 USD
-18.75
CA$9.27M 6.88M USD CA$506.58K 375.91K USD CA$0.06 0.04 USD CA$0.09 0.06 USD CA$9.27M 6.88M USD 6.50 CA$0.01 0.007 USD
Chakana Copper Corp.  PERU.V CA$0.19 0.14 USD
-5
CA$8.95M 6.64M USD CA$21.50K 15.95K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$8.95M 6.64M USD 0 -CA$0.36 -0.2 USD
Pacific Ridge Exploration Ltd.  PEX.V CA$0.23 0.17 USD
+2.27
CA$8.64M 6.41M USD CA$527.86K 391.7K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$8.64M 6.41M USD 0.66 CA$0.34 0.25 USD
ExGen Resources Inc.  EXG.V CA$0.12 0.09 USD
0
CA$8.27M 6.13M USD CA$51.41K 38.15K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$8.27M 6.13M USD 0 CA$0.00 0 USD
Cartier Silver Corporation  CFE.CN CA$0.17 0.13 USD
0
CA$7.99M 5.93M USD CA$10.41K 7.72K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$7.99M 5.93M USD 0 -CA$0.02 -0.01 USD
Mountain Province Diamonds Inc.  MPVD.TO CA$0.04 0.03 USD
-12.5
CA$7.43M 5.52M USD CA$9.10K 6.75K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.43M 5.52M USD 0.23 CA$0.15 0.11 USD
Tsodilo Resources Limited  TSD.V CA$0.13 0.1 USD
-3.7
CA$7.16M 5.31M USD CA$14.51K 10.77K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.16M 5.31M USD 0 -CA$0.11 -0.08 USD
DFR Gold Inc.  DFR.V CA$0.04 0.03 USD
-12.5
CA$7.11M 5.28M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
Golden Minerals Company  AUMN.TO CA$0.43 0.32 USD
+3.61
CA$6.62M 4.91M USD CA$16.51K 12.25K USD CA$0.38 0.28 USD CA$0.43 0.32 USD CA$6.62M 4.91M USD 0 -CA$0.34 -0.2 USD
Loyalist Exploration Limited  PNGC.CN CA$0.03 0.02 USD
0
CA$6.58M 4.89M USD CA$1.07M 792.52K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$6.58M 4.89M USD 0 CA$0.00 0 USD
Coast Copper Corp.  COCO.V CA$0.09 0.06 USD
0
CA$6.36M 4.72M USD CA$850.00 630.75 USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$6.36M 4.72M USD 0 -CA$0.01 -0.007 USD
GGL Resources Corp.  GGL.V CA$0.06 0.04 USD
0
CA$6.26M 4.65M USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.26M 4.65M USD 0 CA$0.00 0 USD
Silver Grail Resources Ltd.  SVG.V CA$0.17 0.12 USD
0
CA$6.04M 4.48M USD CA$63.00K 46.75K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$6.04M 4.48M USD 0 CA$0.00 0 USD
Silver Wolf Exploration Ltd.  SWLF.V CA$0.13 0.1 USD
-3.7
CA$5.98M 4.44M USD CA$500.00 371.03 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$5.98M 4.44M USD 0 -CA$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN CA$0.05 0.04 USD
0
CA$5.91M 4.39M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.91M 4.39M USD 0 CA$0.00 0 USD
North Arrow Minerals Inc.  NAR.V CA$0.21 0.15 USD
+2.5
CA$5.86M 4.35M USD CA$282.00K 209.26K USD CA$0.20 0.15 USD CA$0.23 0.17 USD CA$5.86M 4.35M USD 0 -CA$0.10 -0.07 USD
Azucar Minerals Ltd.  AMZ.V CA$0.07 0.05 USD
-6.67
CA$5.17M 3.83M USD CA$7.15K 5.31K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.17M 3.83M USD 7.00 CA$0.01 0.007 USD
Mammoth Resources Corp.  MTH.V CA$0.05 0.04 USD
0
CA$4.53M 3.36M USD CA$78.00K 57.88K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
Capella Minerals Limited  CMIL.V CA$0.11 0.08 USD
+5
CA$4.37M 3.24M USD CA$16.00K 11.87K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.37M 3.24M USD 0 -CA$0.03 -0.02 USD
GSP Resource Corp.  GSPR.V CA$0.09 0.07 USD
-5.26
CA$4.16M 3.08M USD CA$17.00K 12.62K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.16M 3.08M USD 0 -CA$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V CA$0.02 0.01 USD
+50
CA$4.15M 3.08M USD CA$1.01K 746.51 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.15M 3.08M USD 0 -CA$0.01 -0.007 USD
Wedgemount Resources Corp.  WDGY.CN CA$0.06 0.04 USD
0
CA$3.88M 2.88M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.88M 2.88M USD 0 -CA$0.06 -0.04 USD
Dios Exploration Inc.  DOS.V CA$0.03 0.02 USD
0
CA$3.80M 2.82M USD CA$2.40K 1.78K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.80M 2.82M USD 0 -CA$0.03 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀