Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (141)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Другие драгоценные металлы и их добыча (141)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.30 21.74 USD |
+7.96
|
CA$11.61B 8.62B USD | CA$85.25K 63.26K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.61B 8.62B USD | 20.20 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.21 35.03 USD |
+0.7
|
CA$9.75B 7.24B USD | CA$36.32K 26.95K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.75B 7.24B USD | 33.24 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.41 26.28 USD |
-3.14
|
CA$4.32B 3.2B USD | CA$204.69K 151.89K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.32B 3.2B USD | 0 | -CA$0.74 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.68 14.6 USD |
-0.25
|
CA$3.99B 2.96B USD | CA$372.54K 276.45K USD | CA$19.62 14.56 USD | CA$20.47 15.19 USD | CA$3.99B 2.96B USD | 51.78 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.46 9.99 USD |
-2.04
|
CA$3.96B 2.94B USD | CA$2.19M 1.63M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.96B 2.94B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.38 7.7 USD |
-3.8
|
CA$1.73B 1.29B USD | CA$153.14K 113.64K USD | CA$10.38 7.7 USD | CA$10.85 8.05 USD | CA$1.73B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.85 19.18 USD |
-0.54
|
CA$1.42B 1.05B USD | CA$46.10K 34.21K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.85 5.83 USD |
-0.25
|
CA$1.23B 913.67M USD | CA$567.85K 421.38K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.23B 913.67M USD | 39.25 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.70 2 USD |
+3.45
|
CA$1.02B 758.43M USD | CA$2.41M 1.79M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.02B 758.43M USD | 54.00 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.50 7.79 USD |
+3.24
|
CA$971.89M 721.2M USD | CA$55.96K 41.52K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$971.89M 721.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.28 3.92 USD |
+8.42
|
CA$893.93M 663.35M USD | CA$368.00K 273.07K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$893.93M 663.35M USD | 25.14 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.07 3.02 USD |
+7.11
|
CA$747.81M 554.92M USD | CA$406.36K 301.54K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$747.81M 554.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.66 1.97 USD |
-3.62
|
CA$456.47M 338.73M USD | CA$289.33K 214.7K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$456.47M 338.73M USD | 0 | -CA$0.22 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.45 2.56 USD |
+2.07
|
CA$402.76M 298.87M USD | CA$183.20K 135.94K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$402.76M 298.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.58 USD |
+1.95
|
CA$397.35M 294.86M USD | CA$2.75M 2.04M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$397.35M 294.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.38M 1.03M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.28 0.95 USD |
+4.07
|
CA$238.08M 176.67M USD | CA$460.92K 342.03K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$238.08M 176.67M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+1.82
|
CA$229.53M 170.32M USD | CA$197.66K 146.67K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$229.53M 170.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.04 2.26 USD |
+12.59
|
CA$219.16M 162.63M USD | CA$97.45K 72.31K USD | CA$2.77 2.06 USD | CA$3.11 2.31 USD | CA$219.16M 162.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.56 0.42 USD |
+19.15
|
CA$216.51M 160.66M USD | CA$4.49M 3.33M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$216.51M 160.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.99 1.48 USD |
-2.93
|
CA$195.70M 145.22M USD | CA$76.29K 56.61K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$195.70M 145.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
+20.93
|
CA$151.93M 112.74M USD | CA$2.88M 2.13M USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$151.93M 112.74M USD | 0 | -CA$0.48 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+6.86
|
CA$138.86M 103.04M USD | CA$477.35K 354.22K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$138.86M 103.04M USD | 27.25 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
+5.88
|
CA$119.47M 88.65M USD | CA$490.33K 363.86K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.86 0.64 USD |
+10.26
|
CA$95.90M 71.16M USD | CA$14.88K 11.04K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$95.90M 71.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
0
|
CA$95.61M 70.95M USD | CA$492.87K 365.74K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
-2.35
|
CA$94.83M 70.37M USD | CA$1.32M 982.45K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$94.83M 70.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.26 0.19 USD |
+6.12
|
CA$94.64M 70.23M USD | CA$2.25M 1.67M USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$94.64M 70.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.30 0.96 USD |
-0.76
|
CA$89.49M 66.41M USD | CA$197.18K 146.32K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$89.49M 66.41M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.73 1.28 USD |
+7.36
|
CA$86.45M 64.15M USD | CA$170.62K 126.61K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$86.45M 64.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$13.01K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.41 1.05 USD |
+3.68
|
CA$80.86M 60M USD | CA$75.48K 56.01K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$80.86M 60M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$430.06K 319.13K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+7.69
|
CA$76.19M 56.54M USD | CA$559.49K 415.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+1.45
|
CA$74.37M 55.19M USD | CA$203.26K 150.83K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.37M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$2.30K 1.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.31 0.23 USD |
+3.39
|
CA$62.06M 46.06M USD | CA$256.05K 190.01K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$62.06M 46.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.71 0.53 USD |
+1.43
|
CA$60.91M 45.2M USD | CA$28.26K 20.97K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$60.91M 45.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.33
|
CA$57.22M 42.46M USD | CA$64.08K 47.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$57.22M 42.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
-5.26
|
CA$55.90M 41.48M USD | CA$335.00K 248.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
+2.17
|
CA$54.01M 40.08M USD | CA$18.05K 13.39K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$54.01M 40.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+5.88
|
CA$52.87M 39.23M USD | CA$1.19M 886.01K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$52.87M 39.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$50.91M 37.78M USD | CA$167.46K 124.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
0
|
CA$49.52M 36.74M USD | CA$13.00K 9.65K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
-1.37
|
CA$48.01M 35.62M USD | CA$399.89K 296.74K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$244.55K 181.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.16 0.12 USD |
+24
|
CA$40.10M 29.76M USD | CA$758.16K 562.6K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$40.10M 29.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
-5.56
|
CA$39.28M 29.15M USD | CA$677.00K 502.37K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$39.28M 29.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$82.62K 61.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
0
|
CA$36.93M 27.41M USD | CA$90.03K 66.81K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.41
|
CA$34.79M 25.81M USD | CA$345.90K 256.68K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$34.79M 25.81M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+5.56
|
CA$33.10M 24.56M USD | CA$152.62K 113.26K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.14 USD |
+8.33
|
CA$29.28M 21.73M USD | CA$19.98K 14.83K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.28M 21.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
-8.33
|
CA$28.27M 20.98M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$97.08K 72.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$15.00 11.13 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$139.50K 103.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.52M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.95M 18.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
+5.13
|
CA$21.63M 16.05M USD | CA$434.41K 322.36K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$21.36M 15.85M USD | CA$45.99K 34.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
+13.41
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.22 0.16 USD |
0
|
CA$19.56M 14.52M USD | CA$423.45K 314.23K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.56M 14.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.24M 13.54M USD | CA$14.35K 10.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$198.19K 147.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$16.63M 12.34M USD | CA$5.71K 4.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
0
|
CA$16.45M 12.21M USD | CA$134.55K 99.85K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.45M 12.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.08 0.06 USD |
0
|
CA$15.93M 11.82M USD | CA$183.75K 136.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.93M 11.82M USD | 0.28 | CA$0.26 0.19 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$238.00 176.61 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+5.26
|
CA$14.26M 10.58M USD | CA$102.17K 75.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$550.00K 408.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8.16
|
CA$13.74M 10.2M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+4
|
CA$12.79M 9.49M USD | CA$56.54K 41.95K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.74M 9.45M USD | CA$169.28K 125.62K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$21.61K 16.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$12.02K 8.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
0
|
CA$9.28M 6.89M USD | CA$64.50K 47.86K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
+2.08
|
CA$8.97M 6.65M USD | CA$66.05K 49.01K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$8.97M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.59 0.44 USD |
+5.36
|
CA$8.88M 6.59M USD | CA$96.70K 71.76K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$8.88M 6.59M USD | 0 | -CA$0.29 -0.2 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-4.17
|
CA$8.83M 6.55M USD | CA$187.93K 139.46K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.83M 6.55M USD | 0.67 | CA$0.34 0.25 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$57.02K 42.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$20.02K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
+5.88
|
CA$6.73M 5M USD | CA$6.04K 4.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.15 0.11 USD |
+3.57
|
CA$6.67M 4.95M USD | CA$54.39K 40.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.59M 4.89M USD | CA$21.08K 15.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.59M 4.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.07 0.05 USD |
+18.18
|
CA$5.88M 4.37M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.88M 4.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.32M 3.95M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.62M 3.43M USD | CA$435.49K 323.16K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.58M 3.4M USD | CA$106.60K 79.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-12.5
|
CA$4.41M 3.27M USD | CA$269.10K 199.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$47.50K 35.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$37.03K 27.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}