Канада Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.76 20.6 USD |
-1.03
|
$5.57B 4.14B USD | $185.83K 137.89K USD | $27.53 20.43 USD | $28.16 20.9 USD | $5.57B 4.14B USD | 694.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.4 6.98 USD |
+2.29
|
$3.73B 2.77B USD | $2.35K 1.74K USD | $9.08 6.74 USD | $9.4 6.98 USD | $3.73B 2.77B USD | 42.72 | $0.22 0.16 USD | |
| Aris Mining Corporation ARIS.TO | $8.12 6.03 USD |
+3.57
|
$1.45B 1.07B USD | $455.78K 338.22K USD | $7.85 5.83 USD | $8.15 6.04 USD | $1.45B 1.07B USD | 36.90 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.65 3.45 USD |
-1.27
|
$1.29B 959.01M USD | $987.09K 732.48K USD | $4.56 3.38 USD | $5.01 3.72 USD | $1.29B 959.01M USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.1 12.69 USD |
+4.27
|
$1.22B 907.83M USD | $187.8K 139.36K USD | $15.96 11.84 USD | $17.5 12.99 USD | $1.22B 907.83M USD | 0 | -$0.41 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.67 4.21 USD |
-3.08
|
$925.54M 686.81M USD | $155.72K 115.55K USD | $5.58 4.14 USD | $5.8 4.3 USD | $925.54M 686.81M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.78 1.32 USD |
+1.71
|
$673.49M 499.77M USD | $234.19K 173.79K USD | $1.74 1.29 USD | $1.8 1.34 USD | $673.49M 499.77M USD | 178.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.04 7.45 USD |
-1.18
|
$544.02M 403.69M USD | $64.6K 47.94K USD | $9.93 7.37 USD | $10.18 7.55 USD | $544.02M 403.69M USD | 0 | -$0.79 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.36 2.49 USD |
+0.3
|
$473.55M 351.4M USD | $232.61K 172.61K USD | $3.32 2.46 USD | $3.45 2.56 USD | $473.55M 351.4M USD | 42.00 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
+2.48
|
$283.44M 210.33M USD | $29.01K 21.53K USD | $1.62 1.2 USD | $1.68 1.25 USD | $283.44M 210.33M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.61 1.19 USD |
-4.17
|
$168.09M 124.73M USD | $73.13K 54.26K USD | $1.61 1.19 USD | $1.69 1.25 USD | $168.09M 124.73M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
-1.92
|
$115.22M 85.5M USD | $175.34K 130.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $115.22M 85.5M USD | 1.69 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+3.51
|
$90.83M 67.4M USD | $14.1K 10.46K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $1.95K 1.45K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.83M 64.44M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $86.83M 64.44M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+5
|
$78.87M 58.53M USD | $447.85K 332.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-5.08
|
$76.51M 56.77M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$69.77M 51.77M USD | $67.2K 49.86K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-2.91
|
$68.39M 50.75M USD | $16.65K 12.36K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+1.67
|
$67.39M 50.01M USD | $60.93K 45.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
-3.45
|
$66.4M 49.28M USD | $250.38K 185.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+5
|
$64.98M 48.22M USD | $192.73K 143.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
-4.05
|
$61.88M 45.92M USD | $13.22K 9.81K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $41.9K 31.09K USD | $0.8 0.59 USD | $0.89 0.66 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+4.3
|
$48.47M 35.97M USD | $72.74K 53.98K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $115.56K 85.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-1.2
|
$40.32M 29.92M USD | $2.96K 2.2K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+8.33
|
$39.8M 29.53M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-7.69
|
$37.1M 27.53M USD | $200.92K 149.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $197.85K 146.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-9.68
|
$36.39M 27M USD | $31.48K 23.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+4.71
|
$33.96M 25.2M USD | $52.42K 38.9K USD | $0.44 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+6.25
|
$32.04M 23.78M USD | $47.5K 35.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
-7.14
|
$30.75M 22.82M USD | $921.38K 683.72K USD | $0.25 0.19 USD | $0.28 0.21 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $400 296.82 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+5.71
|
$30.19M 22.4M USD | $25.48K 18.91K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $185.96K 137.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-3.85
|
$28.73M 21.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-1.89
|
$27.91M 20.71M USD | $46.8K 34.73K USD | $0.26 0.19 USD | $0.28 0.21 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.27
|
$27.68M 20.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-4
|
$24.3M 18.03M USD | $101.09K 75.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $2.06K 1.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$23.98M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
-4.17
|
$23.8M 17.66M USD | $42.89K 31.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-1.89
|
$22.65M 16.8M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+11.11
|
$21.12M 15.68M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $38K 28.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+9.09
|
$16.57M 12.3M USD | $36K 26.71K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
0
|
$16.26M 12.06M USD | $11K 8.16K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.26M 12.06M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$15.55M 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$14.87M 11.03M USD | $18.02K 13.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-9.09
|
$14.1M 10.46M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-8.33
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $9.51K 7.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+7.69
|
$12.16M 9.02M USD | $23.1K 17.14K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-6.25
|
$11.55M 8.57M USD | $7.05K 5.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.14 USD |
-2.5
|
$10.92M 8.1M USD | $30K 22.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.92M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
+8.33
|
$7.49M 5.56M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-5
|
$7.15M 5.31M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+16.67
|
$6.71M 4.98M USD | $12.1K 8.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1199 0.09 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04M 4.48M USD | 0 | -$0.06 -0.04 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.16 USD |
-12.5
|
$6M 4.45M USD | $11.97K 8.88K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $6M 4.45M USD | 0 | -$0.06 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
-29.41
|
$4.74M 3.52M USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
-13.04
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.09 -0.06 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2399 0.18 USD |
+23.08
|
$4.67M 3.47M USD | $33.1K 24.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $4.67M 3.47M USD | 0 | -$1.4 -1.03 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-25
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $329K 244.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.07 USD |
0
|
$4.14M 3.07M USD | $12.5K 9.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$4.02M 2.99M USD | $2.38K 1.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.02M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.74M USD | $38.1K 28.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-6.25
|
$3.39M 2.51M USD | $9.45K 7.01K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-10.53
|
$3.26M 2.42M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.13 USD |
0
|
$2.96M 2.19M USD | $156.41K 116.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.96M 2.19M USD | 0 | -$0.21 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $385.17K 285.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.57M 1.91M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.13 -0.09 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.56M 1.9M USD | $92.87K 68.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}