Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.07 17.12 USD |
-0.35
|
CA$9.15B 6.79B USD | CA$13.27K 9.85K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.18 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.45 29.27 USD |
+0.41
|
CA$8.15B 6.05B USD | CA$42.37K 31.44K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.15B 6.05B USD | 32.60 | CA$1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$29.57 21.94 USD |
-2.18
|
CA$3.60B 2.67B USD | CA$142.52K 105.76K USD | CA$29.32 21.76 USD | CA$31.22 23.17 USD | CA$3.60B 2.67B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.43 7.74 USD |
+1.96
|
CA$3.03B 2.25B USD | CA$603.20K 447.61K USD | CA$10.17 7.55 USD | CA$10.61 7.87 USD | CA$3.03B 2.25B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.67 10.14 USD |
-0.94
|
CA$2.77B 2.06B USD | CA$411.17K 305.11K USD | CA$13.54 10.05 USD | CA$14.13 10.49 USD | CA$2.77B 2.06B USD | 35.97 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.54 7.08 USD |
+6.47
|
CA$1.58B 1.17B USD | CA$190.81K 141.59K USD | CA$9.04 6.71 USD | CA$9.54 7.08 USD | CA$1.58B 1.17B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$22.34 16.58 USD |
-8.48
|
CA$1.22B 902.89M USD | CA$59.94K 44.48K USD | CA$22.32 16.56 USD | CA$24.24 17.99 USD | CA$1.22B 902.89M USD | 0 | -CA$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.35 1.74 USD |
0
|
CA$889.22M 659.85M USD | CA$218.39K 162.06K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$889.22M 659.85M USD | 46.99 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$5.98 4.44 USD |
+1.87
|
CA$876.46M 650.39M USD | CA$610.83K 453.27K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$876.46M 650.39M USD | 39.86 | CA$0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.88 6.59 USD |
-1.11
|
CA$821.78M 609.81M USD | CA$30.96K 22.98K USD | CA$8.87 6.58 USD | CA$9.30 6.9 USD | CA$821.78M 609.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$3.87 2.87 USD |
-0.77
|
CA$654.04M 485.33M USD | CA$276.26K 205K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$654.04M 485.33M USD | 25.79 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$2.96 2.19 USD |
+0.85
|
CA$542.87M 402.84M USD | CA$158.32K 117.49K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$542.87M 402.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.91
|
CA$429.88M 318.99M USD | CA$162.42K 120.52K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$429.88M 318.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
0
|
CA$306.81M 227.67M USD | CA$887.84K 658.83K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$306.81M 227.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.68 1.99 USD |
-1.47
|
CA$300.57M 223.04M USD | CA$103.01K 76.44K USD | CA$2.63 1.95 USD | CA$2.79 2.07 USD | CA$300.57M 223.04M USD | 0 | -CA$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.61 0.45 USD |
-3.17
|
CA$202.47M 150.24M USD | CA$679.82K 504.46K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$202.47M 150.24M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-2.65
|
CA$201.62M 149.62M USD | CA$208.63K 154.82K USD | CA$1.07 0.79 USD | CA$1.16 0.86 USD | CA$201.62M 149.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.22 0.91 USD |
-4.69
|
CA$166.68M 123.69M USD | CA$77.67K 57.64K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$166.68M 123.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.55 1.15 USD |
+7.64
|
CA$152.43M 113.11M USD | CA$5.74K 4.26K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$152.43M 113.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$1.99 1.48 USD |
-0.51
|
CA$143.47M 106.46M USD | CA$40.67K 30.18K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$143.47M 106.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+1.18
|
CA$125.64M 93.23M USD | CA$852.99K 632.97K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$125.64M 93.23M USD | 0 | -CA$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
+3.33
|
CA$119.85M 88.94M USD | CA$262.63K 194.89K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$119.85M 88.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-1.67
|
CA$117.07M 86.88M USD | CA$1.22M 904.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.91 0.68 USD |
0
|
CA$115.93M 86.03M USD | CA$76.80K 56.99K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$115.93M 86.03M USD | 22.75 | CA$0.04 0.03 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$39.40K 29.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Alaska Silver Corp. WAM.V | CA$0.76 0.56 USD |
-5
|
CA$82.44M 61.18M USD | CA$116.21K 86.24K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$82.44M 61.18M USD | 0 | -CA$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.59 1.18 USD |
-2.45
|
CA$79.45M 58.96M USD | CA$103.34K 76.69K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$79.45M 58.96M USD | 0 | -CA$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | CA$0.66 0.49 USD |
-5.71
|
CA$75.40M 55.95M USD | CA$55.30K 41.03K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$75.40M 55.95M USD | 0 | -CA$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.59M 53.87M USD | CA$183.25K 135.99K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.59M 53.87M USD | 0 | CA$0.00 0 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$2.84K 2.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.17 -0.1 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Teuton Resources Corp. TUO.V | CA$1.14 0.85 USD |
-2.56
|
CA$68.11M 50.54M USD | CA$14.61K 10.84K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$68.11M 50.54M USD | 0 | -CA$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | CA$0.61 0.45 USD |
-1.61
|
CA$68.02M 50.47M USD | CA$1.50K 1.11K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$68.02M 50.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
0
|
CA$65.52M 48.62M USD | CA$1.26M 938.49K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.52M 48.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+5.17
|
CA$64.57M 47.92M USD | CA$168.55K 125.07K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$64.57M 47.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.63
|
CA$63.51M 47.13M USD | CA$126.88K 94.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.51M 47.13M USD | 0 | -CA$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.52 0.39 USD |
0
|
CA$59.75M 44.34M USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$59.75M 44.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | CA$0.19 0.14 USD |
-9.52
|
CA$58.89M 43.7M USD | CA$305.31K 226.55K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$58.89M 43.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.65 0.48 USD |
-1.52
|
CA$55.77M 41.38M USD | CA$39.55K 29.34K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$55.77M 41.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.81 0.6 USD |
-1.22
|
CA$53.57M 39.76M USD | CA$382.81K 284.06K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$53.57M 39.76M USD | 0 | -CA$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$51.53M 38.24M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.20 0.14 USD |
0
|
CA$46.64M 34.61M USD | CA$15.41K 11.44K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.23 0.17 USD |
+2.27
|
CA$45.74M 33.94M USD | CA$140.21K 104.04K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$45.74M 33.94M USD | 0 | -CA$0.15 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$1.63K 1.21K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
+3.51
|
CA$45.44M 33.72M USD | CA$1.00M 743.79K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$45.44M 33.72M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$42.92M 31.85M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-2.27
|
CA$35.20M 26.12M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-6
|
CA$33.38M 24.77M USD | CA$600.50K 445.61K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+10
|
CA$32.21M 23.9M USD | CA$11.50K 8.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.21M 23.9M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.16 0.12 USD |
0
|
CA$31.33M 23.25M USD | CA$192.26K 142.67K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.33M 23.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.26 USD |
+4.41
|
CA$30.92M 22.94M USD | CA$3.00K 2.23K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$30.92M 22.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$188.39K 139.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$71.90K 53.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.94
|
CA$26.24M 19.47M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.24M 19.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+2.27
|
CA$25.63M 19.02M USD | CA$119.50K 88.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.43 0.32 USD |
+3.61
|
CA$24.82M 18.41M USD | CA$39.10K 29.01K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$24.82M 18.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$23.98M 17.79M USD | CA$465.00 345.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.98M 17.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | CA$0.30 0.22 USD |
-4.62
|
CA$23.59M 17.51M USD | CA$89.00K 66.04K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$23.59M 17.51M USD | 0 | -CA$0.45 -0.3 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$118.75K 88.12K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+8.11
|
CA$23.04M 17.1M USD | CA$412.20K 305.87K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-2.94
|
CA$20.76M 15.4M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-9.52
|
CA$20.05M 14.88M USD | CA$290.00K 215.2K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
-16
|
CA$16.63M 12.34M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
-1.41
|
CA$15.96M 11.85M USD | CA$13.00K 9.65K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$25.00 18.55 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$522.89K 388.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.18 0.13 USD |
0
|
CA$13.46M 9.99M USD | CA$51.05K 37.88K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.46M 9.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.20 0.15 USD |
-9.09
|
CA$12.33M 9.15M USD | CA$36.00K 26.71K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+6.25
|
CA$11.84M 8.78M USD | CA$23.00K 17.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$21.00K 15.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$11.42M 8.47M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.98M 7.41M USD | CA$479.76K 356.01K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$9.98M 7.41M USD | 7.00 | CA$0.01 0.007 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
0
|
CA$9.28M 6.89M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
-5
|
CA$8.95M 6.64M USD | CA$21.50K 15.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.95M 6.64M USD | 0 | -CA$0.36 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.26 | CA$0.15 0.11 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
0
|
CA$8.45M 6.27M USD | CA$410.86K 304.88K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$6.83K 5.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
+20
|
CA$7.90M 5.86M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.58M 5.62M USD | CA$30.41K 22.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.43M 5.52M USD | 0 | -CA$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$850.00 630.75 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
-1.2
|
CA$6.31M 4.69M USD | CA$12.41K 9.21K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$6.31M 4.69M USD | 0 | -CA$0.34 -0.2 USD | |
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.21M 4.61M USD | CA$99.00K 73.46K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
0
|
CA$6.04M 4.48M USD | CA$501.00 371.77 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.20 0.15 USD |
0
|
CA$5.72M 4.24M USD | CA$274.50K 203.7K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$5.72M 4.24M USD | 0 | -CA$0.10 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+10
|
CA$4.58M 3.4M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$78.00K 57.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.39M 3.25M USD | CA$48.30K 35.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.39M 3.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$1.01K 746.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}