Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.08 17.13 USD |
-0.3
|
CA$9.15B 6.79B USD | CA$18.30K 13.58K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.19 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.17 29.07 USD |
-0.31
|
CA$8.09B 6B USD | CA$128.84K 95.61K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.09B 6B USD | 32.37 | CA$1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$29.43 21.84 USD |
-2.65
|
CA$3.58B 2.66B USD | CA$268.13K 198.97K USD | CA$29.25 21.71 USD | CA$31.22 23.17 USD | CA$3.58B 2.66B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.30 7.64 USD |
+0.68
|
CA$2.99B 2.22B USD | CA$1.41M 1.05M USD | CA$10.17 7.55 USD | CA$10.61 7.87 USD | CA$2.99B 2.22B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.58 10.08 USD |
-1.59
|
CA$2.75B 2.04B USD | CA$724.99K 537.98K USD | CA$13.54 10.05 USD | CA$14.13 10.49 USD | CA$2.75B 2.04B USD | 35.73 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.36 6.95 USD |
+4.46
|
CA$1.55B 1.15B USD | CA$353.91K 262.62K USD | CA$9.04 6.71 USD | CA$9.55 7.09 USD | CA$1.55B 1.15B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$22.13 16.42 USD |
-9.34
|
CA$1.21B 894.4M USD | CA$92.16K 68.39K USD | CA$22.06 16.37 USD | CA$24.24 17.99 USD | CA$1.21B 894.4M USD | 0 | -CA$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.32 1.72 USD |
-1.28
|
CA$877.86M 651.43M USD | CA$432.22K 320.73K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$877.86M 651.43M USD | 46.39 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$5.83 4.33 USD |
-0.68
|
CA$854.48M 634.08M USD | CA$973.66K 722.51K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$854.48M 634.08M USD | 38.86 | CA$0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.85 6.57 USD |
-1.45
|
CA$819.00M 607.75M USD | CA$32.56K 24.16K USD | CA$8.85 6.57 USD | CA$9.30 6.9 USD | CA$819.00M 607.75M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$3.76 2.79 USD |
-3.59
|
CA$635.45M 471.54M USD | CA$381.34K 282.98K USD | CA$3.76 2.79 USD | CA$4.03 2.99 USD | CA$635.45M 471.54M USD | 25.06 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$2.93 2.17 USD |
0
|
CA$538.28M 399.43M USD | CA$197.90K 146.86K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$538.28M 399.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | CA$2.56 1.9 USD |
-0.78
|
CA$439.31M 326M USD | CA$290.74K 215.75K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$439.31M 326M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.67 0.5 USD |
-1.47
|
CA$302.30M 224.32M USD | CA$1.07M 792.17K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$302.30M 224.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.66 1.97 USD |
-2.21
|
CA$298.33M 221.38M USD | CA$158.91K 117.92K USD | CA$2.63 1.95 USD | CA$2.79 2.07 USD | CA$298.33M 221.38M USD | 0 | -CA$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.63 0.47 USD |
0
|
CA$209.11M 155.17M USD | CA$797.42K 591.73K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$209.11M 155.17M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
-5.31
|
CA$196.12M 145.53M USD | CA$330.18K 245.01K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.22 0.91 USD |
-4.69
|
CA$166.68M 123.69M USD | CA$93.22K 69.17K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$166.68M 123.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.50 1.11 USD |
+4.17
|
CA$147.51M 109.46M USD | CA$12.98K 9.63K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$147.51M 109.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.04 1.51 USD |
+2
|
CA$147.07M 109.14M USD | CA$64.47K 47.84K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$147.07M 109.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+1.18
|
CA$125.64M 93.23M USD | CA$1.05M 775.46K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$125.64M 93.23M USD | 0 | -CA$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
+2.5
|
CA$118.89M 88.22M USD | CA$467.83K 347.16K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$118.89M 88.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.29 0.22 USD |
-3.33
|
CA$115.09M 85.4M USD | CA$1.27M 945.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$115.09M 85.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.90 0.67 USD |
-1.1
|
CA$114.65M 85.08M USD | CA$122.60K 90.98K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$114.65M 85.08M USD | 22.50 | CA$0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.79 0.59 USD |
-1.25
|
CA$85.70M 63.59M USD | CA$149.21K 110.72K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$85.70M 63.59M USD | 0 | -CA$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$81.90M 60.77M USD | CA$43.24K 32.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.59 1.18 USD |
-2.45
|
CA$79.45M 58.96M USD | CA$112.44K 83.44K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$79.45M 58.96M USD | 0 | -CA$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | CA$0.65 0.48 USD |
-7.14
|
CA$74.26M 55.11M USD | CA$57.80K 42.89K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$74.26M 55.11M USD | 0 | -CA$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.59M 53.87M USD | CA$298.94K 221.83K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.59M 53.87M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.17 0.87 USD |
0
|
CA$69.90M 51.87M USD | CA$25.41K 18.86K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$69.90M 51.87M USD | 0 | -CA$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$2.84K 2.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.17 -0.1 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Viscount Mining Corp. VML.V | CA$0.59 0.44 USD |
-4.84
|
CA$65.79M 48.82M USD | CA$3.50K 2.6K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.79M 48.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$65.23M 48.41M USD | CA$222.38K 165.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+5.17
|
CA$64.57M 47.92M USD | CA$191.55K 142.14K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$64.57M 47.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.70M 47.27M USD | CA$1.59M 1.18M USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$63.70M 47.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.14 USD |
-7.14
|
CA$60.44M 44.85M USD | CA$438.31K 325.25K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.86 0.64 USD |
+4.88
|
CA$56.88M 42.21M USD | CA$455.81K 338.23K USD | CA$0.75 0.56 USD | CA$0.86 0.64 USD | CA$56.88M 42.21M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.65 0.48 USD |
-1.52
|
CA$55.77M 41.38M USD | CA$47.05K 34.91K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$55.77M 41.38M USD | 0 | -CA$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-8.65
|
CA$54.58M 40.5M USD | CA$10.90K 8.09K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$51.53M 38.24M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+7.02
|
CA$46.98M 34.86M USD | CA$1.32M 978.93K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.20 0.14 USD |
0
|
CA$46.64M 34.61M USD | CA$29.91K 22.2K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$1.63K 1.21K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.22 0.16 USD |
0
|
CA$44.72M 33.19M USD | CA$143.21K 106.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$44.72M 33.19M USD | 0 | -CA$0.15 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.57
|
CA$42.92M 31.85M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$119.10K 88.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-2.27
|
CA$35.20M 26.12M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-4
|
CA$34.09M 25.3M USD | CA$667.50K 495.33K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+10
|
CA$32.21M 23.9M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.21M 23.9M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.16 0.12 USD |
0
|
CA$31.33M 23.25M USD | CA$307.54K 228.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.33M 23.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$8.27K 6.14K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$71.90K 53.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
-12.5
|
CA$26.89M 19.96M USD | CA$437.39K 324.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+4.55
|
CA$26.20M 19.44M USD | CA$141.00K 104.63K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
+3.17
|
CA$25.56M 18.96M USD | CA$200.50K 148.78K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.56M 18.96M USD | 0 | -CA$0.45 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.44 0.32 USD |
+4.82
|
CA$25.10M 18.63M USD | CA$48.60K 36.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$25.10M 18.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.74M 18.36M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$23.98M 17.79M USD | CA$4.47K 3.31K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.98M 17.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$137.75K 102.22K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.14 USD |
+5.41
|
CA$22.47M 16.67M USD | CA$467.95K 347.24K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-2.94
|
CA$20.76M 15.4M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-9.52
|
CA$20.05M 14.88M USD | CA$306.50K 227.44K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
-16
|
CA$16.63M 12.34M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
+1.41
|
CA$16.42M 12.18M USD | CA$21.00K 15.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$268.50K 199.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$10.00 7.42 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$561.30K 416.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.18 0.13 USD |
0
|
CA$13.46M 9.99M USD | CA$51.05K 37.88K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.46M 9.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.20 0.15 USD |
-9.09
|
CA$12.33M 9.15M USD | CA$36.00K 26.71K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$21.00K 15.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$11.42M 8.47M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$11.14M 8.27M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
0
|
CA$9.28M 6.89M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | |
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-18.75
|
CA$9.27M 6.88M USD | CA$506.58K 375.91K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$9.27M 6.88M USD | 6.50 | CA$0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
-5
|
CA$8.95M 6.64M USD | CA$21.50K 15.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.95M 6.64M USD | 0 | -CA$0.36 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+2.27
|
CA$8.64M 6.41M USD | CA$527.86K 391.7K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$8.27M 6.13M USD | CA$51.41K 38.15K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$10.41K 7.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
-12.5
|
CA$7.43M 5.52M USD | CA$9.10K 6.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.23 | CA$0.15 0.11 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-3.7
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.43 0.32 USD |
+3.61
|
CA$6.62M 4.91M USD | CA$16.51K 12.25K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$6.62M 4.91M USD | 0 | -CA$0.34 -0.2 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$6.58M 4.89M USD | CA$1.07M 792.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.58M 4.89M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$850.00 630.75 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
0
|
CA$6.04M 4.48M USD | CA$63.00K 46.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-3.7
|
CA$5.98M 4.44M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
+2.5
|
CA$5.86M 4.35M USD | CA$282.00K 209.26K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$78.00K 57.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+5
|
CA$4.37M 3.24M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.16M 3.08M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$1.01K 746.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}