$3.4T
Общая капитализация
$85.24B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Биржа: ASX Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.89 10.52 USD
+0.57
$1.71B 1.13B USD $41.7K 27.6K USD $15.75 10.42 USD $17.05 11.28 USD $1.71B 1.13B USD 51.25 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.68 0.45 USD
-1.45
$399.88M 264.67M USD $1.48M 978.01K USD $0.67 0.44 USD $0.7099 0.47 USD $399.88M 264.67M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.35 USD
-0.93
$390.27M 258.3M USD $1.49M 986.62K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.28 0.18 USD
+7.84
$377.12M 249.6M USD $6.24M 4.13M USD $0.27 0.18 USD $0.28 0.19 USD $377.12M 249.6M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5699 0.38 USD
-3.39
$263.24M 174.23M USD $6.97M 4.61M USD $0.56 0.37 USD $0.5999 0.4 USD $263.24M 174.23M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.64 0.42 USD
+3.25
$261.82M 173.29M USD $3.62M 2.4M USD $0.6199 0.41 USD $0.68 0.45 USD $261.82M 173.29M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
-4.17
$247.33M 163.7M USD $3.36M 2.22M USD $0.1199 0.08 USD $0.13 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.54 0.36 USD
+25.58
$216.57M 143.34M USD $473.97K 313.7K USD $0.46 0.3 USD $0.55 0.36 USD $216.57M 143.34M USD 0 -$0.01 -0.006 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+6.67
$184.22M 121.93M USD $7.13M 4.72M USD $0.2999 0.2 USD $0.32 0.21 USD $184.22M 121.93M USD 16.00 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.25
$181.01M 119.8M USD $3.16M 2.09M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
+2.44
$173.5M 114.83M USD $949.22K 628.25K USD $0.08 0.05 USD $0.08 0.06 USD $173.5M 114.83M USD 1.67 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+2
$129.7M 85.85M USD $457.69K 302.93K USD $0.25 0.16 USD $0.26 0.17 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.33 0.22 USD
+17.86
$114.38M 75.71M USD $1.17M 775.01K USD $0.28 0.18 USD $0.34 0.22 USD $114.38M 75.71M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.4 0.26 USD
+17.91
$90.21M 59.71M USD $843.1K 558.01K USD $0.34 0.23 USD $0.4 0.26 USD $90.21M 59.71M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02999 0.02 USD
+3.85
$75.8M 50.17M USD $15.94M 10.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $75.8M 50.17M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+4.76
$55.57M 36.78M USD $2.26M 1.5M USD $0.02 0.01 USD $0.02 0.01 USD $55.57M 36.78M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
+1.2
$53.99M 35.73M USD $581.46K 384.85K USD $0.08 0.05 USD $0.08999 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.02 USD
+9.37
$49.76M 32.93M USD $1.59M 1.05M USD $0.02999 0.02 USD $0.04 0.02 USD $49.76M 32.93M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.07 0.04 USD
-2.94
$40.41M 26.75M USD $44.24K 29.28K USD $0.07 0.04 USD $0.07 0.05 USD $40.41M 26.75M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.25 0.16 USD
+2.08
$38.06M 25.19M USD $213.02K 140.99K USD $0.2399 0.16 USD $0.25 0.16 USD $38.06M 25.19M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.44
$34.18M 22.62M USD $178.07K 117.86K USD $0.04 0.03 USD $0.04 0.03 USD $34.18M 22.62M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $5.9K 3.91K USD $0.1499 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $38.09K 25.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8
$26.91M 17.81M USD $1.5M 990.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.91M 17.81M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$25.75M 17.04M USD $859.73K 569.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
+3.45
$24.27M 16.06M USD $192.19K 127.2K USD $0.1499 0.1 USD $0.16 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+1.33
$23.6M 15.62M USD $738.19K 488.58K USD $0.07 0.05 USD $0.08 0.05 USD $23.6M 15.62M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1499 0.1 USD
+3.57
$23.29M 15.41M USD $114.76K 75.96K USD $0.13 0.09 USD $0.1499 0.1 USD $23.29M 15.41M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$19M 12.57M USD $1.23M 815.96K USD $0.04 0.03 USD $0.05 0.03 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.26
$18.18M 12.03M USD $5.51M 3.65M USD $0.02 0.01 USD $0.02 0.01 USD $18.18M 12.03M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-15.91
$16.13M 10.68M USD $18.56M 12.29M USD $0.07 0.05 USD $0.08999 0.06 USD $16.13M 10.68M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
0
$14.56M 9.64M USD $1.3M 857.72K USD $0.02 0.01 USD $0.02 0.01 USD $14.56M 9.64M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $7.39M 4.89M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $506.87K 335.47K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
-9.09
$9.71M 6.43M USD $451.82K 299.04K USD $0.01 0.0066 USD $0.01 0.0066 USD $9.71M 6.43M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $282.07K 186.69K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$8.15M 5.39M USD $91.55K 60.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 5.39M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
+20
$7.2M 4.76M USD $3.9M 2.58M USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
+23.53
$6.83M 4.52M USD $270.02K 178.72K USD $0.05 0.04 USD $0.05999 0.04 USD $6.83M 4.52M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.1 0.06 USD
+7.87
$5.9M 3.9M USD $8.39K 5.55K USD $0.08999 0.06 USD $0.1 0.06 USD $5.9M 3.9M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.1499 0.1 USD
+3.57
$5.85M 3.87M USD $62.5K 41.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $5.85M 3.87M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.81M 3.84M USD $509.49K 337.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+8
$5.79M 3.83M USD $277.56K 183.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $846.11K 560.01K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.0099 USD
0
$5.68M 3.76M USD $96.46K 63.84K USD $0.02 0.0099 USD $0.02 0.01 USD $5.68M 3.76M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
+5
$4.93M 3.26M USD $357.5K 236.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.26M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $1.98M 1.31M USD $0.01 0.0092 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $537.03K 355.44K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-4.17
$3.81M 2.52M USD $259.39K 171.68K USD $0.02 0.01 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $811.5K 537.1K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-4.55
$3.4M 2.25M USD $6.18M 4.09M USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.25M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $1.02M 673.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $11.18M 7.4M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $70.63K 46.75K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $235.76K 156.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $2.25M 1.49M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.28M 1.51M USD $209.52K 138.67K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.005 0.0033 USD
0
$2.22M 1.47M USD $180.67K 119.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.22M 1.47M USD 0 -$0.06 -0.03 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-4
$2.1M 1.39M USD $27.5K 18.2K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 1.39M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
+5.88
$1.93M 1.28M USD $141.9K 93.91K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $9.07K 6K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь