$3.45T
Общая капитализация
$133.56B
Общий объем
BTC 59.96%     ETH 9.01%
Доминирование

Биржа: ASX Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $10.75 7.11 USD
+3.07
$1.16B 765.84M USD $3.48K 2.3K USD $10.53 6.97 USD $11 7.28 USD $1.16B 765.84M USD 34.67 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+2.86
$390.27M 258.3M USD $322.02K 213.13K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
+11.54
$311.85M 206.4M USD $3.31M 2.19M USD $0.14 0.09 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Antipa Minerals Limited  AZY.AX $0.4899 0.33 USD
+6.96
$282.7M 187.1M USD $1.3M 858.6K USD $0.4799 0.31 USD $0.5 0.33 USD $282.7M 187.1M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.68 0.45 USD
+3.05
$277.58M 183.72M USD $2.98M 1.97M USD $0.67 0.44 USD $0.6999 0.46 USD $277.58M 183.72M USD 0 -$0.05 -0.03 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
+4.55
$260.17M 172.2M USD $263.71K 174.54K USD $0.11 0.07 USD $0.1199 0.08 USD $260.17M 172.2M USD 11.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.17 0.11 USD
+6.25
$233.13M 154.3M USD $1.54M 1.02M USD $0.16 0.11 USD $0.1799 0.12 USD $233.13M 154.3M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.3599 0.23 USD
+4.41
$204.37M 135.26M USD $328.76K 217.59K USD $0.3499 0.23 USD $0.3599 0.24 USD $204.37M 135.26M USD 17.75 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.34 0.22 USD
-1.47
$134.36M 88.92M USD $34 22.5 USD $0.34 0.22 USD $0.34 0.22 USD $134.36M 88.92M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$128.48M 85.03M USD $219.63K 145.37K USD $0.07 0.05 USD $0.08 0.05 USD $128.48M 85.03M USD 1.52 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
+8.33
$124.48M 82.39M USD $1.49M 988.54K USD $0.25 0.16 USD $0.27 0.18 USD $124.48M 82.39M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.25 0.16 USD
+2.08
$112.38M 74.38M USD $1.49M 984.83K USD $0.2399 0.16 USD $0.26 0.17 USD $112.38M 74.38M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
+1.79
$98.5M 65.19M USD $36.52K 24.17K USD $0.2899 0.19 USD $0.2999 0.2 USD $98.5M 65.19M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
0
$97.52M 64.55M USD $53.06K 35.12K USD $0.05 0.03 USD $0.05 0.03 USD $97.52M 64.55M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2899 0.19 USD
+5.56
$65.09M 43.08M USD $70.61K 46.74K USD $0.27 0.18 USD $0.2899 0.19 USD $65.09M 43.08M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$52.88M 35M USD $1.08M 714.2K USD $0.02 0.01 USD $0.02 0.01 USD $52.88M 35M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-5.26
$50.53M 33.44M USD $3.37M 2.23M USD $0.02 0.01 USD $0.02 0.01 USD $50.53M 33.44M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$48.34M 31.99M USD $545.01K 360.72K USD $0.02999 0.02 USD $0.04 0.02 USD $48.34M 31.99M USD 0 -$0.11 -0.07 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.6
$48.2M 31.9M USD $190.09K 125.81K USD $0.08 0.05 USD $0.08 0.05 USD $48.2M 31.9M USD 0.93 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
+3.28
$38.58M 25.53M USD $9.28K 6.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $38.58M 25.53M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+3.03
$30.18M 19.98M USD $1.21K 800.85 USD $0.02999 0.02 USD $0.02999 0.02 USD $30.18M 19.98M USD 3.40 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.16 0.11 USD
0
$30.13M 19.94M USD $1.68K 1.11K USD $0.16 0.11 USD $0.16 0.11 USD $30.13M 19.94M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.04 0.03 USD
0
$29.85M 19.76M USD $70K 46.33K USD $0.04 0.03 USD $0.04 0.03 USD $29.85M 19.76M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
0
$28.38M 18.78M USD $1.67M 1.1M USD $0.04 0.02 USD $0.04 0.02 USD $28.38M 18.78M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.11 USD
-5.88
$28.28M 18.72M USD $84.44K 55.88K USD $0.16 0.1 USD $0.17 0.11 USD $28.28M 18.72M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $459.92K 304.4K USD $0.02 0.01 USD $0.02 0.02 USD $21.93M 14.51M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.13 0.08 USD
0
$20.22M 13.38M USD $105.66K 69.93K USD $0.13 0.08 USD $0.13 0.09 USD $20.22M 13.38M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.16 0.1 USD
0
$19.49M 12.9M USD $18.67K 12.36K USD $0.16 0.1 USD $0.17 0.11 USD $19.49M 12.9M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
0
$17.67M 11.69M USD $135K 89.35K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.05999 0.04 USD
+9.8
$16.8M 11.12M USD $2.41M 1.6M USD $0.05 0.03 USD $0.05999 0.04 USD $16.8M 11.12M USD 0 -$0.02 -0.01 USD
QMines Limited  QML.AX $0.04 0.02 USD
-2.63
$15.87M 10.5M USD $629.14K 416.4K USD $0.04 0.02 USD $0.04 0.02 USD $15.87M 10.5M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $139.27K 92.17K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5.26
$12.46M 8.25M USD $73.18K 48.44K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0086 USD
0
$11.47M 7.59M USD $141.59K 93.71K USD $0.01 0.0086 USD $0.01 0.0086 USD $11.47M 7.59M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
+2.82
$9.1M 6.02M USD $90.19K 59.69K USD $0.07 0.05 USD $0.08 0.05 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $331.87K 219.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-11.11
$8.38M 5.55M USD $525.22K 347.62K USD $0.02 0.0099 USD $0.02 0.01 USD $8.38M 5.55M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.02 USD
-4
$7.89M 5.22M USD $187.6K 124.16K USD $0.02 0.02 USD $0.02 0.02 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.04M 4.66M USD $11K 7.28K USD $0.07 0.05 USD $0.07 0.05 USD $7.04M 4.66M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.44M 4.26M USD $21.67K 14.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.35M 4.21M USD $775K 512.94K USD $0.008999 0.0059 USD $0.01 0.0066 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
+33.33
$5.94M 3.93M USD $1.93M 1.28M USD $0.003 0.0019 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.53M 3.66M USD $37.26K 24.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $2.03M 1.35M USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.02999 0.02 USD
+3.12
$4.84M 3.2M USD $5.74M 3.8M USD $0.02999 0.02 USD $0.04 0.02 USD $4.84M 3.2M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.006 0.0039 USD
+20
$4.39M 2.9M USD $190.11K 125.83K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.39M 2.9M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
0
$4.21M 2.79M USD $35.79K 23.68K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
-10
$4.04M 2.67M USD $25.14K 16.64K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.85
$3.97M 2.63M USD $316.75K 209.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$3.85M 2.55M USD $224.91K 148.86K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.55M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $18K 11.91K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $1.5M 992.79K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.64M 1.74M USD $212.69K 140.77K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.61M 1.73M USD $14.25K 9.43K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.73M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.51M 1.66M USD $157K 103.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.51M 1.66M USD 0 -$0.04 -0.02 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
-11.11
$2.49M 1.65M USD $8.79M 5.82M USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.49M 1.65M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.44M 1.62M USD $157.89K 104.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.44M 1.62M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.36M 1.56M USD $30.5K 20.19K USD $0.02 0.01 USD $0.02 0.01 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
+14.29
$1.46M 969.56K USD $889.78K 588.91K USD $0.007 0.0046 USD $0.008999 0.0059 USD $1.46M 969.56K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь