Страница результатов 9 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Nimiq NIM	$0.0006426 ₿0.0000000072	2.26	$8.84M ₿99.55	$0.0006408 ₿0.0000000072	$0.0006072 ₿0.0000000067	$94.24K ₿1.06	$9M ₿101.29	$8.84M ₿99.55
1729	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000030	2.48	$8.82M ₿99.61	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.39K ₿0.57	$8.82M ₿99.61	$8.82M ₿99.61
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.49	$8.74M ₿98.75	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.01K ₿2.15	$11.99M ₿135.46	$8.74M ₿98.75
1739	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.09	$8.73M ₿98.56	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$408.25K ₿4.61	$19.37M ₿218.72	$8.73M ₿98.56
1740	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.52	$8.71M ₿98.4	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.25K ₿0.85	$16.58M ₿187.3	$8.71M ₿98.4
1748	Penpie PNP	$1.19 ₿0.000013	-2.11	$8.62M ₿97.52	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.88K ₿0.19	$11.87M ₿134.21	$8.62M ₿97.52
1749	Origin Dollar OUSD	$0.9969 ₿0.000011	0.03	$8.61M ₿97.36	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.4K ₿0.57	$8.61M ₿97.36	$8.61M ₿97.36
1755	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.45	$8.55M ₿96.63	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.88K ₿2.22	$8.55M ₿96.63	$8.55M ₿96.63
1757	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.41	$8.54M ₿96.51	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.41	$8.54M ₿96.51
1758	Milady Meme Coin LADYS	$0.000000009606 ₿0.00000000000010	-4.19	$8.53M ₿96.45	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.34	$8.53M ₿96.45	$8.53M ₿96.45
1765	ThetaDrop TDROP	$0.0007604 ₿0.0000000085	2.18	$8.4M ₿95	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.16K ₿1.23	$8.4M ₿95	$8.4M ₿95
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.35	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.1K ₿4.31	$8.38M ₿94.77	$8.37M ₿94.65
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.22	$8.34M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.28	$8.34M ₿94.28
1771	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.53	$8.34M ₿94.05	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.28K ₿7.56	$8.34M ₿94.05	$8.34M ₿94.05
1776	Dinero DINERO	$0.009802 ₿0.00000011	-0.53	$8.26M ₿93.43	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.53	$8.26M ₿93.43
1782	MESSIER M87	$0.00000917 ₿0.00000000010	-1.17	$8.11M ₿91.66	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.24K ₿3.94	$8.11M ₿91.66	$8.11M ₿91.66
1784	Aventus AVT	$0.8186 ₿0.0000092	-0.52	$8.1M ₿91.49	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.78K ₿0.31	$8.69M ₿98.09	$8.1M ₿91.49
1786	NEM XEM	$0.0008999 ₿0.000000010	5.28	$8.1M ₿91.37	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.68	$8.1M ₿91.37	$8.1M ₿91.37
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.59	$8.04M ₿90.89	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.89	$8.04M ₿90.89
1792	Cross The Ages CTA	$0.01609 ₿0.00000018	4.11	$8.04M ₿90.61	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$593.87K ₿6.75	$8.06M ₿90.78	$8.04M ₿90.61
1793	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.70	$8.04M ₿90.87	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$400.25K ₿4.58	$8.04M ₿90.87	$8.04M ₿90.87
1795	Handy HANDY	$0.001535 ₿0.000000017	-0.57	$8.01M ₿90.63	$0.001577 ₿0.000000017	$0.001523 ₿0.000000017	$244.5K ₿2.76	$15.36M ₿173.75	$8.01M ₿90.63
1796	GamerCoin GHX	$0.01138 ₿0.00000012	-1.89	$8M ₿90.47	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.94K ₿1.9	$9.2M ₿104.01	$8M ₿90.47
1801	Step Finance STEP	$0.02493 ₿0.00000028	4.69	$7.93M ₿89.21	$0.02493 ₿0.00000028	$0.0238 ₿0.00000026	$9.19K ₿0.1	$8.23M ₿92.56	$7.93M ₿89.21
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.30	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.30	$7.86M ₿88.82	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.96K ₿1.04	$17.71M ₿200.26	$7.86M ₿88.82
1807	Iron Fish IRON	$0.1125 ₿0.0000012	0.89	$7.86M ₿88.94	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.38K ₿3.11	$7.86M ₿88.99	$7.86M ₿88.94
1808	Pangolin PNG	$0.03498 ₿0.00000039	-0.48	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$544.43K ₿6.12	$18.83M ₿212.98	$7.85M ₿88.82
1810	Polkastarter POLS	$0.07891 ₿0.00000089	-3.00	$7.83M ₿88.56	$0.08135 ₿0.00000091	$0.07889 ₿0.00000089	$131.84K ₿1.49	$7.89M ₿89.26	$7.83M ₿88.56
1817	Dora Factory DORA	$0.007736 ₿0.000000087	-5.61	$7.73M ₿87.27	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$45.17K ₿0.51	$7.73M ₿87.27	$7.73M ₿87.27
1820	ORIGYN OGY	$0.0009411 ₿0.000000010	-2.62	$7.72M ₿87.11	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.1K ₿2.89	$9.79M ₿110.53	$7.72M ₿87.11
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.16	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.04K ₿0.93	$8.43M ₿95.15	$7.67M ₿86.67
1825	Acala ACA	$0.006543 ₿0.000000074	-1.09	$7.65M ₿86.96	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.17	$10.48M ₿119.26	$7.65M ₿86.96
1826	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.04	$7.64M ₿86.44	$1 ₿0.000011	$0.9983 ₿0.000011	$2.1M ₿23.66	$7.64M ₿86.44	$7.64M ₿86.44
1827	Manchester City Fan Token CITY	$0.6081 ₿0.0000068	-0.01	$7.61M ₿86.1	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$735.24K ₿7.82	$12.01M ₿135.79	$7.61M ₿86.1
1828	Bytecoin BCN	$0.00004134 ₿0.00000000047	-9.93	$7.61M ₿86.6	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.83 ₿0	$7.61M ₿86.62	$7.61M ₿86.6
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.34	$7.61M ₿86.06	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$621.78K ₿7.02	$12.54M ₿141.94	$7.61M ₿86.06
1838	Portugal National Team Fan Token POR	$0.7691 ₿0.0000087	-5.11	$7.54M ₿85.8	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$421.13K ₿4.78	$15.33M ₿174.31	$7.54M ₿85.8
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.76 ₿0.033	0.03	$7.49M ₿84.77	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.28K ₿0.49	$7.49M ₿84.77	$7.49M ₿84.77
1843	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.69	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$166.31K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.75	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.82	$7.41M ₿83.75
1853	CHEQD Network CHEQ	$0.007576 ₿0.000000084	0.45	$7.35M ₿82.96	$0.007567 ₿0.000000085	$0.007432 ₿0.000000083	$269.42K ₿2.57	$9.52M ₿107.46	$7.35M ₿82.96
1856	Atletico Madrid ATM	$0.9402 ₿0.000010	-2.76	$7.33M ₿82.82	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$345.31K ₿3.9	$9.4M ₿106.32	$7.33M ₿82.82
1858	KRYLL KRL	$0.1815 ₿0.0000020	-0.74	$7.31M ₿82.6	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$102.84K ₿1.16	$8.97M ₿101.42	$7.31M ₿82.6
1859	Alltoscan ATS	$0.1069 ₿0.0000012	-3.89	$7.31M ₿82.59	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.46K ₿2.2	$10.69M ₿120.87	$7.31M ₿82.59
1861	HashAI HASHAI	$0.00008137 ₿0.00000000091	-2.97	$7.28M ₿82.1	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.73M ₿87.19	$7.28M ₿82.1
1862	BFG Token BFG	$0.01072 ₿0.00000012	-0.36	$7.27M ₿82.17	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.14K ₿0.05	$35.51M ₿401.23	$7.27M ₿82.17
1867	Brickken BKN	$0.1009 ₿0.0000011	-0.45	$7.21M ₿81.48	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.8K ₿0.89	$14.44M ₿163.15	$7.21M ₿81.48
1871	Divi DIVI	$0.001579 ₿0.000000017	9.28	$7.19M ₿81.28	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.81K ₿0.67	$7.19M ₿81.3	$7.19M ₿81.28
1872	PondCoin PNDC	$0.00000007766 ₿0.00000000000087	-0.18	$7.18M ₿81.13	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.76K ₿1.16	$32.67M ₿369.11	$7.18M ₿81.13
1878	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$42.06K ₿0.75	$12.96M ₿146.4	$7.11M ₿80.36
1881	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-1.05	$7.02M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.74K ₿0.57	$30.68M ₿346.91	$7.02M ₿79.34
1887	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.13	$6.93M ₿78.37	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.15K ₿0.6	$7.46M ₿84.31	$6.93M ₿78.37
1888	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.31	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.37K ₿1.61	$14.76M ₿166.8	$6.93M ₿78.31
1889	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$458.45K ₿5.19	$37.88M ₿428.2	$6.92M ₿78.27
1890	Numbers Protocol NUM	$0.008074 ₿0.000000091	0.83	$6.92M ₿78.17	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.85K ₿2.39	$7M ₿79.08	$6.92M ₿78.17
1894	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-3.26	$6.9M ₿78.71	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.74K ₿1.05	$6.9M ₿78.71	$6.9M ₿78.71
1900	Metahero HERO	$0.0007309 ₿0.0000000082	0.34	$6.85M ₿77.22	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.47K ₿0.23	$7.14M ₿80.52	$6.85M ₿77.22
1901	Metacade MCADE	$0.003906 ₿0.000000044	-0.29	$6.85M ₿77.4	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.01K ₿5.03	$7.81M ₿88.33	$6.85M ₿77.4
1904	0x0.ai: AI Smart Contract 0X0	$0.007655 ₿0.000000086	0.19	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1906	Altura ALU	$0.006854 ₿0.000000077	-6.48	$6.79M ₿76.89	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿17.33	$6.79M ₿76.89	$6.79M ₿76.89
1907	Propchain PROPC	$0.1579 ₿0.0000017	-1.35	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.12K ₿4.44	$10.07M ₿113.85	$6.78M ₿76.61
1908	MATH MATH	$0.03625 ₿0.00000040	3.24	$6.78M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.52K ₿2.28	$7.25M ₿81.95	$6.78M ₿76.57
1912	Shadow Token SHDW	$0.03964 ₿0.00000044	0.96	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.9K ₿0.17	$6.7M ₿75.74	$6.7M ₿75.74
1915	Contentos COS	$0.001293 ₿0.000000014	-1.21	$6.71M ₿75.85	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.22K ₿4.38	$12.84M ₿145.07	$6.71M ₿75.85
1918	Gearbox GEAR	$0.0006678 ₿0.0000000074	-15.03	$6.66M ₿74.87	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.95K ₿2.02	$6.66M ₿74.87	$6.66M ₿74.87
1920	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-1.25	$6.63M ₿74.96	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.66K ₿0.61	$6.63M ₿74.96	$6.63M ₿74.96
1922	Arsenal Fan Token AFC	$0.4096 ₿0.0000046	-1.24	$6.6M ₿74.66	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.92M ₿25.82	$16.39M ₿185.37	$6.6M ₿74.66
1927	BountyMarketCap BMC	$0.06547 ₿0.00000074	-0.60	$6.55M ₿74.08	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.74K ₿0.16	$6.55M ₿74.08	$6.55M ₿74.08
1928	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,959.03 ₿0.033	0.55	$6.54M ₿73.95	$2,960.66 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿73.95	$6.54M ₿73.95
1929	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-1.10	$6.53M ₿73.76	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$564.53 ₿0.01	$16.81M ₿189.96	$6.53M ₿73.76
1932	AC Milan Fan Token ACM	$0.5127 ₿0.0000057	-1.67	$6.5M ₿73.38	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$808.15K ₿8.87	$10.21M ₿115.38	$6.5M ₿73.38
1934	Clover Finance CLV	$0.00527 ₿0.000000059	0.13	$6.45M ₿72.83	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$702.97K ₿7.92	$10.54M ₿118.98	$6.45M ₿72.83
1936	Nakamoto Games NAKA	$0.09907 ₿0.0000011	-9.44	$6.44M ₿72.63	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.83M ₿201.18	$6.44M ₿72.63
1937	nubcat NUB	$0.006434 ₿0.000000072	-3.64	$6.43M ₿72.89	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.1K ₿3.48	$6.43M ₿72.89	$6.43M ₿72.89
1938	PepeFork PORK	$0.00000001945 ₿0.00000000000022	-9.10	$6.43M ₿72.13	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.97K ₿2.18	$8.18M ₿91.83	$6.43M ₿72.13
1939	Cryptex Finance CTX	$0.7832 ₿0.0000088	-4.95	$6.43M ₿72.62	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$431.55K ₿4.85	$7.83M ₿88.52	$6.43M ₿72.62
1950	Gold DAO GOLDAO	$0.007968 ₿0.000000090	-15.90	$6.32M ₿71.34	$0.009475 ₿0.00000010	$0.007849 ₿0.000000088	$3.41K ₿0.04	$7.87M ₿88.91	$6.32M ₿71.34
1951	Unibright UBT	$0.04204 ₿0.00000047	6.77	$6.31M ₿71.26	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.84K ₿0.43	$6.31M ₿71.26	$6.31M ₿71.26
1954	Star Atlas ATLAS	$0.0002698 ₿0.0000000030	-1.56	$6.28M ₿70.46	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$88.02K ₿1.2	$9.72M ₿109.05	$6.28M ₿70.46
1955	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.94	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.06	$6.28M ₿70.94
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	SUKU SUKU	$0.01097 ₿0.00000012	-2.36	$6.25M ₿70.76	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.41K ₿1.95	$16.45M ₿186.35	$6.25M ₿70.76
1960	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.14	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.14	$6.24M ₿70.14
1962	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.44	$6.22M ₿70.27	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.3K ₿0.96	$9.99M ₿112.9	$6.22M ₿70.27
1964	Pixels PIXEL	$0.008059 ₿0.000000091	-1.46	$6.21M ₿70.27	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.81M ₿49.27	$40.3M ₿455.65	$6.21M ₿70.27
1967	Alpine F1 Team Fan Token ALPINE	$0.5447 ₿0.0000061	-1.24	$6.19M ₿69.92	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.68M ₿103.41	$21.79M ₿246.2	$6.19M ₿69.92
1969	Prosper PROS	$0.12 ₿0.0000013	-13.60	$6.17M ₿69.73	$0.1391 ₿0.0000015	$0.1199 ₿0.0000013	$583.46 ₿0.01	$12M ₿135.67	$6.17M ₿69.73
1972	Ambire Wallet WALLET	$0.008842 ₿0.00000010	46.92	$6.16M ₿69.52	$0.008862 ₿0.00000010	$0.005909 ₿0.000000066	$263.3K ₿2.98	$6.52M ₿73.58	$6.16M ₿69.52
1973	Augur REP	$0.7541 ₿0.0000085	2.34	$6.15M ₿69.5	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.58K ₿0.24	$6.15M ₿69.5	$6.15M ₿69.5
1975	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-9.64	$6.13M ₿69.37	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.37	$6.13M ₿69.37
1976	GYEN GYEN	$0.005749 ₿0.000000064	4.23	$6.12M ₿68.78	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿68.78	$6.12M ₿68.78
1984	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.39	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿902.81	$6.05M ₿68.39
1989	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.89	$6M ₿67.7	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.28K ₿3.26	$6M ₿67.7	$6M ₿67.7
1990	Equilibria Finance EQB	$0.1773 ₿0.0000019	-2.03	$6M ₿67.82	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.73M ₿200.5	$6M ₿67.82
1992	Reef REEF	$0.0001332 ₿0.0000000015	-4.28	$5.99M ₿67.78	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$783.12K ₿8.83	$5.99M ₿67.78	$5.99M ₿67.78
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1996	DeFiPulse Index DPI	$58.12 ₿0.00065	-0.96	$5.97M ₿67.49	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.49	$5.97M ₿67.49
1997	Cratos CRTS	$0.00009386 ₿0.0000000010	-3.12	$5.97M ₿67.51	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.11K ₿4.41	$9.38M ₿106.16	$5.97M ₿67.51
1998	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.91	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.49K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}