Страница результатов 9 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Nimiq NIM	$0.0006442 ₿0.0000000072	5.55	$8.85M ₿100.16	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.11K ₿1.06	$9.01M ₿101.91	$8.85M ₿100.16
1725	Wexo WEXO	$0.02512 ₿0.00000028	-1.18	$8.83M ₿99.7	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$139.53K ₿1.58	$22.52M ₿254.2	$8.83M ₿99.7
1736	Bitrue Coin BTR	$0.0241 ₿0.00000027	-1.97	$8.71M ₿98.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.67K ₿4.72	$19.33M ₿218.1	$8.71M ₿98.28
1739	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.76	$8.7M ₿98.2	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.03K ₿0.86	$16.57M ₿186.93	$8.7M ₿98.2
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.09	$8.69M ₿98.1	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.51K ₿2.21	$11.92M ₿134.56	$8.69M ₿98.1
1745	Origin Dollar OUSD	$0.997 ₿0.000011	-0.01	$8.61M ₿97.15	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$56.34K ₿0.6	$8.61M ₿97.15	$8.61M ₿97.15
1754	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.42	$8.54M ₿96.2	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿142.94	$8.54M ₿96.2
1755	ThetaDrop TDROP	$0.0007703 ₿0.0000000086	3.35	$8.51M ₿95.86	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.68K ₿1.5	$8.51M ₿95.86	$8.51M ₿95.86
1756	Stride Staked Atom STATOM	$4 ₿0.000045	-3.78	$8.51M ₿95.99	$4.16 ₿0.000046	$3.98 ₿0.000044	$194.98K ₿2.2	$8.51M ₿95.99	$8.51M ₿95.99
1757	Aura BAL AURABAL	$2.31 ₿0.000026	2.13	$8.5M ₿95.8	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.8	$8.5M ₿95.8
1761	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.54	$8.47M ₿95.67	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.47M ₿95.67	$8.47M ₿95.67
1767	Penpie PNP	$1.15 ₿0.000013	-4.85	$8.38M ₿96.61	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.57K ₿0.21	$11.54M ₿132.96	$8.38M ₿96.61
1768	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.10	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.97K ₿4.39	$8.39M ₿94.7	$8.38M ₿94.59
1771	Dinero DINERO	$0.009828 ₿0.00000011	-0.28	$8.28M ₿93.37	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.89 ₿0	$12.37M ₿139.44	$8.28M ₿93.37
1772	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.46	$8.27M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.23K ₿7.53	$8.27M ₿92.65	$8.27M ₿92.65
1778	NEM XEM	$0.0009086 ₿0.000000010	5.19	$8.19M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.83	$8.19M ₿92.15	$8.19M ₿92.15
1782	MESSIER M87	$0.00000916 ₿0.00000000010	-2.55	$8.11M ₿91.41	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.41K ₿3.9	$8.11M ₿91.41	$8.11M ₿91.41
1785	Zephyr Protocol ZEPH	$0.7342 ₿0.0000082	-1.67	$8.08M ₿91.07	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.86K ₿4.28	$8.08M ₿91.07	$8.08M ₿91.07
1786	Cloakcoin CLOAK	$0.8871 ₿0.000014	-28.98	$8.07M ₿91.25	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$908.7 ₿0	$8.07M ₿91.26	$8.07M ₿91.25
1790	Aventus AVT	$0.8187 ₿0.0000091	-1.07	$8.05M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.58K ₿0.32	$8.63M ₿97.54	$8.05M ₿90.97
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.21	$8.05M ₿90.83	$0.01958 ₿0.00000021	$0.01911 ₿0.00000021	$1.58M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1795	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.37	$8M ₿90.35
1798	Tokemak TOKE	$0.09417 ₿0.0000010	1.51	$7.89M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.65K ₿0.27	$9.42M ₿106.75	$7.89M ₿89.43
1799	GamerCoin GHX	$0.01128 ₿0.00000012	-1.23	$7.93M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.96K ₿1.85	$9.12M ₿103.38	$7.93M ₿89.92
1802	Step Finance STEP	$0.02486 ₿0.00000028	1.82	$7.91M ₿89.58	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.28K ₿0.06	$8.2M ₿92.95	$7.91M ₿89.58
1805	Cross The Ages CTA	$0.01578 ₿0.00000017	0.70	$7.88M ₿89.12	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$582.56K ₿6.6	$7.9M ₿89.29	$7.88M ₿89.12
1807	PondCoin PNDC	$0.00000008523 ₿0.00000000000096	10.82	$7.88M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$113.35K ₿1.27	$35.83M ₿398.69	$7.88M ₿87.63
1809	Iron Fish IRON	$0.1127 ₿0.0000012	-2.29	$7.87M ₿88.89	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.42K ₿3.11	$7.88M ₿88.94	$7.87M ₿88.89
1811	Polkastarter POLS	$0.07914 ₿0.00000089	-1.86	$7.85M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.02K ₿1.39	$7.91M ₿89.4	$7.85M ₿88.7
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.50	$7.84M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.02K ₿1.04	$17.66M ₿199.42	$7.84M ₿88.45
1813	Handy HANDY	$0.0015 ₿0.000000016	-2.93	$7.83M ₿88.3	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.01M ₿169.29	$7.83M ₿88.3
1814	Pangolin PNG	$0.03464 ₿0.00000039	-3.27	$7.77M ₿87.75	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$178.49K ₿2.04	$18.64M ₿210.4	$7.77M ₿87.75
1823	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.06	$7.68M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.06K ₿0.87	$8.43M ₿95.27	$7.68M ₿86.78
1824	Acala ACA	$0.006546 ₿0.000000074	-1.42	$7.67M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.52M ₿118.62	$7.67M ₿86.5
1827	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.01*	$7.64M ₿86.28	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.69	$7.64M ₿86.28	$7.64M ₿86.28
1828	Dora Factory DORA	$0.007618 ₿0.000000086	-7.29	$7.62M ₿86.02	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.03K ₿0.95	$7.62M ₿86.02	$7.62M ₿86.02
1829	ORIGYN OGY	$0.0009268 ₿0.000000010	-4.02	$7.6M ₿86.18	$0.0009737 ₿0.000000010	$0.0009264 ₿0.000000010	$250.18K ₿2.84	$9.65M ₿109.36	$7.6M ₿86.18
1832	Manchester City Fan Token CITY	$0.6058 ₿0.0000068	-0.82	$7.58M ₿85.54	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$735.01K ₿8.26	$11.96M ₿134.92	$7.58M ₿85.54
1836	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.69	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.22K ₿6.53	$12.48M ₿140.82	$7.56M ₿85.38
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.47 ₿0.033	-0.11	$7.49M ₿84.9	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$40.38K ₿0.47	$7.49M ₿84.9	$7.49M ₿84.9
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.94	$7.47M ₿84.38	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.19K ₿2.19	$10.94M ₿123.49	$7.47M ₿84.38
1847	Portugal National Team Fan Token POR	$0.7569 ₿0.0000085	-6.96	$7.43M ₿84.1	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$464.5K ₿4.99	$15.09M ₿170.86	$7.43M ₿84.1
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.71	$7.41M ₿83.64
1852	Divi DIVI	$0.001622 ₿0.000000018	9.60	$7.38M ₿81.54	$0.001769 ₿0.000000019	$0.00148 ₿0.000000016	$62.01K ₿0.7	$7.38M ₿81.56	$7.38M ₿81.54
1854	CHEQD Network CHEQ	$0.007543 ₿0.000000085	-0.09	$7.35M ₿83.11	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$216.34K ₿1.98	$9.52M ₿107.65	$7.35M ₿83.11
1857	Atletico Madrid ATM	$0.9365 ₿0.000010	-3.11	$7.32M ₿82.56	$0.9668 ₿0.000010	$0.9377 ₿0.000010	$369.46K ₿8.47	$9.39M ₿105.98	$7.32M ₿82.56
1859	KRYLL KRL	$0.1811 ₿0.0000020	-0.74	$7.29M ₿82.28	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.31K ₿1.03	$8.95M ₿101.03	$7.29M ₿82.28
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.47	$7.26M ₿81.89	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.88	$7.26M ₿81.89
1862	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.17	$7.24M ₿82.26	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$186.99K ₿2.23	$7.72M ₿87.67	$7.24M ₿82.26
1873	HashAI HASHAI	$0.00008087 ₿0.00000000090	-3.71	$7.24M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.02K ₿2.41	$7.68M ₿86.28	$7.24M ₿81.25
1876	Gearbox GEAR	$0.000713 ₿0.0000000079	-5.82	$7.16M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.13K ₿2.19	$7.16M ₿79.73	$7.16M ₿79.73
1878	Brickken BKN	$0.09983 ₿0.0000011	-2.44	$7.13M ₿80.82	$0.1026 ₿0.0000011	$0.09988 ₿0.0000011	$81.57K ₿0.92	$14.28M ₿161.83	$7.13M ₿80.82
1879	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$73.38K ₿0.82	$12.96M ₿146.21	$7.11M ₿80.25
1882	PepeFork PORK	$0.00000002146 ₿0.00000000000024	-0.10	$7.09M ₿79.98	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.34K ₿2.4	$9.03M ₿101.82	$7.09M ₿79.98
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.47	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.6K ₿0.51	$30.66M ₿346.03	$7.01M ₿79.14
1886	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.17	$7M ₿79.08	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.24K ₿0.61	$7.54M ₿85.07	$7M ₿79.08
1890	Avalaunch XAVA	$0.1484 ₿0.0000016	1.36	$6.97M ₿78.49	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$156.1K ₿1.76	$14.84M ₿167.18	$6.97M ₿78.49
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.05	$6.93M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$451K ₿5.11	$37.89M ₿427.08	$6.93M ₿78.06
1896	crow with knife CAW	$0.000000009052 ₿0.00000000000010	-0.99	$6.94M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$99.65K ₿1	$6.94M ₿78.5	$6.94M ₿78.5
1899	Numbers Protocol NUM	$0.008003 ₿0.000000090	-0.70	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.8K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1901	0x0.ai: AI Smart Contract 0X0	$0.007599 ₿0.000000086	-0.22	$6.84M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.96K ₿0.1	$6.84M ₿77.02	$6.84M ₿77.02
1905	Metahero HERO	$0.0007298 ₿0.0000000082	0.23	$6.84M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.28K ₿0.23	$7.13M ₿80.41	$6.84M ₿77.11
1907	Propchain PROPC	$0.1588 ₿0.0000017	-0.48	$6.82M ₿76.96	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$407.58K ₿4.57	$10.13M ₿114.36	$6.82M ₿76.96
1908	Metacade MCADE	$0.003887 ₿0.000000043	-1.19	$6.81M ₿76.72	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.03K ₿5.01	$7.77M ₿87.56	$6.81M ₿76.72
1909	Altura ALU	$0.006861 ₿0.000000077	-5.10	$6.79M ₿76.3	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.87	$6.79M ₿76.3	$6.79M ₿76.3
1913	MATH MATH	$0.03606 ₿0.00000040	2.67	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.22M ₿81.34	$6.74M ₿76
1920	Contentos COS	$0.001279 ₿0.000000014	-2.06	$6.62M ₿74.78	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$306.85K ₿4.56	$12.65M ₿143.03	$6.62M ₿74.78
1923	Arsenal Fan Token AFC	$0.4077 ₿0.0000046	-2.17	$6.57M ₿74.2	$0.4168 ₿0.0000046	$0.4075 ₿0.0000045	$2.2M ₿21.13	$16.31M ₿184.23	$6.57M ₿74.2
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,971.29 ₿0.033	0.96	$6.57M ₿74.11	$2,971.29 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.11	$6.57M ₿74.11
1928	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-2.00	$6.55M ₿73.95	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.18 ₿0.01	$16.87M ₿190.45	$6.55M ₿73.95
1930	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.63	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.8K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1931	BountyMarketCap BMC	$0.06533 ₿0.00000073	-0.84	$6.53M ₿73.82	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.96K ₿0.17	$6.53M ₿73.82	$6.53M ₿73.82
1934	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.61	$6.51M ₿73.45	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.65K ₿0.56	$6.51M ₿73.45	$6.51M ₿73.45
1936	Gold DAO GOLDAO	$0.008278 ₿0.000000092	-5.00	$6.48M ₿73.01	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$2.02K ₿0.03	$8.08M ₿90.99	$6.48M ₿73.01
1938	Clover Finance CLV	$0.005266 ₿0.000000059	-0.07	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$759.91K ₿8.54	$10.53M ₿118.89	$6.45M ₿72.77
1939	nubcat NUB	$0.00642 ₿0.000000072	-4.72	$6.45M ₿73.14	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$275.41K ₿3.1	$6.45M ₿73.14	$6.45M ₿73.14
1940	AC Milan Fan Token ACM	$0.5085 ₿0.0000057	-2.10	$6.43M ₿72.81	$0.5194 ₿0.0000058	$0.5072 ₿0.0000057	$818.72K ₿9.17	$10.12M ₿114.49	$6.43M ₿72.81
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.94	$6.37M ₿71.88	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$463.91K ₿5.17	$7.76M ₿87.62	$6.37M ₿71.88
1947	Unibright UBT	$0.04189 ₿0.00000047	0.50	$6.33M ₿71.4	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.62K ₿0.41	$6.33M ₿71.4	$6.33M ₿71.4
1952	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1953	Star Atlas ATLAS	$0.0002691 ₿0.0000000030	-1.79	$6.26M ₿71.23	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.19K ₿1.03	$9.69M ₿110.25	$6.26M ₿71.23
1955	Litentry LIT	$0.138 ₿0.0000015	-0.86	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1958	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.25	$6.22M ₿70.19	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.68K ₿0.94	$9.99M ₿112.78	$6.22M ₿70.19
1961	Prosper PROS	$0.1207 ₿0.0000013	-13.07	$6.21M ₿70.08	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.39 ₿0.01	$12.08M ₿136.35	$6.21M ₿70.08
1962	Nakamoto Games NAKA	$0.09518 ₿0.0000010	-14.73	$6.19M ₿69.93	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿15.61	$17.14M ₿193.69	$6.19M ₿69.93
1963	Ambire Wallet WALLET	$0.008894 ₿0.00000010	45.48	$6.18M ₿69.7	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$214.89K ₿3.04	$6.54M ₿73.77	$6.18M ₿69.7
1965	TOMI TOMI	$0.000000000125 ₿0.0000000000000013	0.61	$6.16M ₿68.25	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.27K ₿0.03	$6.16M ₿68.25	$6.16M ₿68.25
1968	Augur REP	$0.7541 ₿0.0000084	1.61	$6.16M ₿69.32	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.09K ₿0.24	$6.16M ₿69.32	$6.16M ₿69.32
1969	Alpine F1 Team Fan Token ALPINE	$0.5408 ₿0.0000061	-1.83	$6.14M ₿69.36	$0.5535 ₿0.0000061	$0.5407 ₿0.0000061	$9.69M ₿109.26	$21.63M ₿244.24	$6.14M ₿69.36
1971	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.53	$6.13M ₿69.38	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.16K ₿0.35	$6.13M ₿69.38	$6.13M ₿69.38
1973	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.14	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.89M ₿912.77	$6.13M ₿69.14
1975	GYEN GYEN	$0.005746 ₿0.000000064	3.78	$6.12M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.95	$6.12M ₿68.95
1976	Pixels PIXEL	$0.007923 ₿0.000000089	-3.10	$6.11M ₿68.86	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.76M ₿52.84	$39.62M ₿446.53	$6.11M ₿68.86
1983	Cratos CRTS	$0.00009454 ₿0.0000000010	-2.31	$6.04M ₿67.91	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.78K ₿4.41	$9.5M ₿106.79	$6.04M ₿67.91
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.30	$5.98M ₿67.35	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.68M ₿199.12	$5.98M ₿67.35
1995	Tranchess CHESS	$0.02896 ₿0.00000032	0.04	$5.97M ₿67.68	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$876.04K ₿10.09	$8.69M ₿98.58	$5.97M ₿67.68
1996	DeFiPulse Index DPI	$58.08 ₿0.00065	-0.98	$5.96M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.67K ₿0.04	$5.96M ₿67.24	$5.96M ₿67.24
1997	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-6.10	$5.96M ₿67.27	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$99K ₿1.12	$5.96M ₿67.27	$5.96M ₿67.27
2000	OctaSpace OCTA	$0.1397 ₿0.0000015	-5.34	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$234.69K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}