Página de Resultados 28 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	MoonPrime Games LUNAR	$0.001216	-0.36	$1.1M	$0.001235	$0.001216	$356.57	$1.1M	$1.1M
3404	AssetMantle MNTL	$0.0005151 ₿0.000000039	-2.83	$1.09M ₿54.54	$0.0005361 ₿0.000000042	$0.0005111 ₿0.000000036	$14.34K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3405	WeSendit WSI	$0.001573 ₿0.00000024	5.17	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$73.55K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3406	Vidya VIDYA	$0.02525 ₿0.0000010	1.62	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$21.45K ₿4.91	$1.26M ₿52.3	$1.09M ₿43.26
3409	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02129 ₿0.00000022	$0.02032 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3410	Zulu Network ZULU	$0.007598	4.04	$1.1M	$0.007616	$0.007303	$250.81K	$7.6M	$1.1M
3411	NerveNetwork NVT	$0.002614 ₿0.00000025	1.63	$1.09M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$35.07 ₿0	$5.49M ₿541.57	$1.09M ₿103.56
3412	Koi KOI	$0.002187 ₿0.00000072	-2.15	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.75K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3413	Gora GORA	$0.03076 ₿0.0000075	-6.43	$1.09M ₿48.58	$0.03326 ₿0.0000081	$0.03055 ₿0.0000073	$3.3K ₿0.57	$3.08M ₿48.58	$1.09M ₿48.58
3414	V.SYSTEMS VSYS	$0.0003223 ₿0.000000018	-1.68	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003216 ₿0.000000017	$300.34K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3415	Fefe FEFE	$0.002635	1.05	$1.1M	$0.002648	$0.002515	$218.19K	$1.1M	$1.1M
3416	HOLD EARN	$0.002582 ₿0.000000094	7.21	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$155.52 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3417	WOZX WOZX	$0.001748 ₿0.00000010	-0.64	$1.09M ₿64.05	$0.001782 ₿0.00000010	$0.001756 ₿0.000000098	$34.97K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3419	Velar VELAR	$0.008324 ₿0.0000038	-1.78	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$123.64K ₿27.69	$8.32M ₿3.87K	$1.08M ₿228.35
3422	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05796 ₿0.00000061	$0.05478 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3423	Per Community PER	$0.001805 ₿0.00000021	-2.68	$1.08M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$170.52 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3424	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3425	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3427	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,940	-1.67	$1.08M	$97,577	$94,552	$2.33K	$1.08M	$1.08M
3428	LOAFCAT LOAFCAT	$0.00001074	6.29	$1.07M	$0.00001125	$0.000009789	$6.48K	$1.07M	$1.07M
3429	Feathercoin FTC	$0.003759 ₿0.000000066	0.10	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$456.85 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3430	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.07	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$211.22K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3431	Chain-key USDC CKUSDC	$1	0.58	$1.08M	$1.01	$0.9865	$98.01K	$1.08M	$1.08M
3432	SpaceFalcon FCON	$0.00006192 ₿0.0000000063	-6.40	$1.07M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$270.23K ₿4.43	$1.18M ₿121.61	$1.07M ₿110.99
3434	Umbrella Network UMB	$0.002499 ₿0.00000049	-1.90	$1.07M ₿188.92	$0.002548 ₿0.00000050	$0.002466 ₿0.00000045	$72.01K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3435	XSL Labs SYL	$0.0001355 ₿0.0000000065	-1.16	$1.07M ₿0	$0.0001375 ₿0.0000000066	$0.0001355 ₿0.0000000063	$43.03K ₿2.11	$1.35M ₿52.85	$1.07M ₿0
3437	21.co Wrapped BTC 21BTC	$93,203	-0.11	$1.07M	$95,239	$92,008	$60.59K	$1.07M	$1.07M
3439	FAME AI FMC	$0.0004118 ₿0.000000015	9.78	$1.07M ₿40.56	$0.0004118 ₿0.000000016	$0.0003676 ₿0.000000015	$61.56K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3442	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06019 ₿0.00000064	$0.05955 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3444	TRONPAD TRONPAD	$0.001384 ₿0.000000031	-0.09	$1.06M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.35 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3445	Saakuru SKR	$0.00151	-2.33	$1.06M	$0.001554	$0.00151	$13.24K	$1.51M	$1.06M
3446	apM Coin APM	$0.002923 ₿0.00000011	0.32	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$115.75K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3448	Cardstack CARD	$0.0003563 ₿0.000000010	-3.00	$1.07M ₿32.28	$0.0003719 ₿0.000000010	$0.0003312 ₿0.0000000094	$22.94K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3448	ADAPad ADAPAD	$0.002827 ₿0.00000012	1.30	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.34K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3450	Basilisk BSX	$0.0000447 ₿0.0000000022	-1.04	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$9.75K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3452	BaseSwap BSWAP	$0.1471 ₿0.000019	-3.32	$1.06M ₿0	$0.1819 ₿0.000021	$0.1296 ₿0.000018	$163.58K ₿4.68	$1.39M ₿4.09	$1.06M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Deq Staked AVAIL STAVAIL	$0.03443	0.63	$1.06M	$0.03548	$0.03392	$992.39	$1.06M	$1.06M
3455	BIG BIG	$0.001109	-26.46	$1.11M	$0.00196	$0.001111	$52.75K	$1.11M	$1.11M
3456	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	2.82	$1.07M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$228.89K ₿29.76	$2.48M ₿212.62	$1.07M ₿30.96
3457	Million MM	$1.05 ₿0.000027	-2.78	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$249.81 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3458	r/FortNiteBR Bricks BRICK	$0.0164 ₿0.0000023	-4.19	$1.06M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$96.16K ₿1.21	$1.06M ₿153.31	$1.06M ₿153.31
3459	BORED BORED	$0.00104	3.38	$1.04M	$0.001069	$0.000974	$22.44	$1.04M	$1.04M
3461	Merit Circle MC	$0.0874 ₿0.000044	-3.69	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.18K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3462	Pleasure Coin NSFW	$0.00001627 ₿0.0000000011	-0.03	$1.02M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$509.68 ₿0.17	$1.12M ₿81.03	$1.02M ₿61.4
3464	BLOCX. BLOCX	$0.009277 ₿0.0000019	-1.94	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$170.14K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3465	Perion PERC	$0.02767 ₿0.0000057	-3.63	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$20.6K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3466	AgentAlgo AGENT	$0.04859	-12.90	$1.02M	$0.058	$0.04859	$33.57K	$1.02M	$1.02M
3467	Agents AI AGENT	$0.001032	0.01	$1.03M	$0.001116	$0.0009872	$16.56K	$1.03M	$1.03M
3468	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.37	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3470	Seal SEAL	$0.04997	1.31	$1.05M	$0.05242	$0.04867	$338.71K	$1.05M	$1.05M
3472	Dedium DEDI	$0.02068	-0.50	$1.04M	$0.02134	$0.01941	$2.11K	$5.18M	$1.04M
3476	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1378 ₿0.0000014	$0.1332 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004698 ₿0.000000050	$0.00451 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Shutter SHU	$0.004293 ₿0.0000016	-0.67	$1.03M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$35.68K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3480	POWSCHE POWSCHE	$0.01016	-0.12	$1.01M	$0.01037	$0.01003	$145.17K	$1.01M	$1.01M
3481	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3482	ARTFI ARTFI	$0.007861	0.97	$1.02M	$0.007873	$0.007667	$86.95K	$7.86M	$1.02M
3483	Sin City SIN	$0.001299 ₿0.00000012	2.57	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001267 ₿0.00000012	$134.26K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3484	Planq PLQ	$0.007359 ₿0.00000082	0.95	$1.02M ₿75.32	$0.007519 ₿0.00000085	$0.007289 ₿0.00000080	$189.52 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3486	Any Inu AI	$0.00000242 ₿0.00000000056	-3.45	$1.01M ₿239.1	$0.00000252 ₿0.00000000058	$0.000002399 ₿0.00000000053	$160.81K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3487	Winkies WNK	$0.0001553 ₿0.0000000088	1.10	$1.01M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$54.35K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3489	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002073 ₿0.0000000022	$0.0002018 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3491	Satori Network SATORI	$2.51	-10.99	$1.01M	$4.12	$2.51	$1.57K	$1.13M	$1.01M
3492	PKT PKT	$0.0002871 ₿0.000000050	-2.94	$1.01M ₿218.24	$0.0002984 ₿0.000000056	$0.0002871 ₿0.000000048	$358.9 ₿1.35	$1.72M ₿304.35	$1.01M ₿218.24
3494	Ajna Protocol AJNA	$0.004771 ₿0.00000086	0.15	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$137.49K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3495	Geojam JAM	$0.0001346 ₿0.000000031	0.07	$1.02M ₿176.89	$0.0001372 ₿0.000000033	$0.0001334 ₿0.000000030	$23.31K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3496	Valencia CF Fan Token VCF	$0.1859 ₿0.000015	-1.36	$994.33K ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$252.95K ₿16.59	$1.86M ₿152.2	$994.33K ₿43.37
3499	Pepoclown HONK	$0.000000002402	-4.22	$1.01M	$0.000000002522	$0.000000002384	$2.07K	$1.01M	$1.01M
3500	Xfinance XFI	$42.5 ₿0.000012	-1.79	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.35 ₿2.08	$2.12M ₿0.62	$1.01M ₿0.3
3502	Media Licensing Token MLT	$0.006845 ₿0.0000027	-0.50	$1M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$28.55K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3504	Orange ORNJ	$0.01123 ₿0.0000080	0.11	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$989.95K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3505	Manifold Finance FOLD	$0.5218 ₿0.00037	-2.35	$1M ₿646.56	$0.5391 ₿0.00040	$0.5199 ₿0.00035	$159.78 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3506	Amepay AME	$0.001002 ₿0.000000035	-4.25	$1M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$75.17K ₿0.84	$1M ₿35.52	$1M ₿35.52
3508	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	-0.28	$1M ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$363.04 ₿0.85	$1M ₿230.4	$1M ₿0
3509	Rubidium RBD	$0.02145 ₿0.00000064	-7.22	$998.26K ₿29.92	$0.02347 ₿0.00000064	$0.02145 ₿0.00000052	$8.1K ₿0.4	$21.46M ₿643	$998.26K ₿29.92
3511	Everton Fan Token EFC	$0.1922 ₿0.000020	2.78	$995.31K ₿85.94	$0.2098 ₿0.000021	$0.1869 ₿0.000018	$462.9K ₿19.12	$1.92M ₿206.38	$995.31K ₿85.94
3512	DNA DNA	$0.000000000024	-9.24	$998.55K	$0.000000000027	$0.000000000023	$198.14K	$998.55K	$998.55K
3513	SafeCoin SAFE	$0.03191 ₿0.0000015	0.01*	$996.29K ₿49.01	$0.03204 ₿0.0000016	$0.0293 ₿0.0000012	$18.59 ₿0	$996.29K ₿49.01	$996.29K ₿49.01
3517	Hydra HYDRA	$0.191 ₿0.000011	0.85	$1.12M ₿266.21	$0.1915 ₿0.000011	$0.1883 ₿0.000010	$62.43K ₿3.85	$0	$1.12M ₿266.21
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Burrow BRRR	$0.001633 ₿0.00000012	7.06	$990.35K ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.92K ₿0	$1.63M ₿121.86	$990.35K ₿73.87
3521	Alongside Crypto Market Index AMKT	$251.84 ₿0.0030	-2.65	$990.49K ₿61.42	$259.25 ₿0.0031	$247.22 ₿0.0030	$120.61 ₿1.41	$990.49K ₿61.42	$990.49K ₿61.42
3522	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3523	Juicebox JBX	$0.000529 ₿0.000000045	-0.07	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3524	Zap ZAP	$0.002144 ₿0.00000010	11.48	$984.15K ₿48.11	$0.002172 ₿0.00000011	$0.001464 ₿0.000000095	$229.06 ₿0.17	$1.11M ₿54.39	$984.15K ₿48.11
3525	MerlinSwap MP	$0.0003113 ₿0.000000097	0.86	$980.58K ₿308.04	$0.0003115 ₿0.00000010	$0.0003074 ₿0.00000010	$28.11K ₿19.83	$6.54M ₿2.05K	$980.58K ₿308.04
3526	Klaytn Dai KDAI	$0.09426 ₿0.0000037	-1.67	$979.34K ₿0	$0.09731 ₿0.0000039	$0.09366 ₿0.0000037	$1.9K ₿0.06	$979.34K	$979.34K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05804 ₿0.00000061	$0.05654 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	KAGE NETWORK KAGE	$0.009774	-12.87	$977.46K	$0.01129	$0.009703	$8.51K	$977.46K	$977.46K
3531	VOLT.WIN VOLT	$0.001746	4.41	$969.25K	$0.001778	$0.001629	$8.98K	$969.25K	$969.25K
3532	Stryke SYK	$0.02691 ₿0.0000058	0.10	$967.86K ₿0	$0.02713 ₿0.0000060	$0.02657 ₿0.0000057	$2.44K ₿0.87	$967.86K	$967.86K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0194 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Hacash HAC	$0.7456 ₿0.00022	-8.28	$973.4K ₿173.4	$0.8129 ₿0.00026	$0.6994 ₿0.00022	$19.74K ₿1.7	$973.71K ₿173.41	$973.4K ₿173.4
3534	GM.AI GM	$0.00277	-1.43	$969.79K	$0.002901	$0.002761	$77.88K	$2.77M	$969.79K
3535	DSLA DSLA	$0.0001739 ₿0.000000010	-0.78	$968.26K ₿58.8	$0.0001792 ₿0.000000011	$0.0001658 ₿0.000000010	$97.16K ₿1.73	$990.93K ₿60.17	$968.26K ₿58.8
3536	Libertum LBM	$0.01679	-2.18	$973.08K	$0.01734	$0.01595	$108.26K	$3.36M	$973.08K
3537	Brian BRIAN	$0.0009905	-9.31	$963.88K	$0.001238	$0.0009917	$22.03K	$963.88K	$963.88K
3538	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,781.85 ₿0.050	$4,704.66 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3539	Luminous LUM	$0.9653	-0.97	$966.32K	$1.02	$0.9312	$80.76K	$966.32K	$966.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}