Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4083	PointPay PXP	$0.02394	-0.41	$718.48K	$0.02404	$0.0216	$43K	$2.39M	$718.48K
4084	PIKA to PIKO ピカとピコ PIKA	$0.0009734	5.93	$717.87K	$0.0009817	$0.0008992	$1.04K	$717.87K	$717.87K
4085	Unmarshal MARSH	$0.01098 ₿0.0000033	-0.58	$717.43K ₿175.22	$0.01128 ₿0.0000035	$0.01088 ₿0.0000033	$455.93K ₿8.82	$1.1M ₿332.2	$717.43K ₿175.22
4086	Modern Innovation Network Token MINX	$0.06206	-0.99	$717.17K	$0.06584	$0.06169	$104.94K	$2.17M	$717.17K
4088	Blinks.gg BGG1	$0.0007132	-1.17	$715.12K	$0.0007441	$0.0007005	$73.32K	$715.12K	$715.12K
4089	ZKBase ZKB	$0.0032 ₿0.00000060	-17.95	$715.07K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4090	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4093	Wing Finance WING	$0.1396 ₿0.00011	-3.46	$711.75K ₿478.51	$0.1478 ₿0.00012	$0.1359 ₿0.00011	$150.31K ₿106.91	$1.07M ₿607.27	$711.75K ₿478.51
4094	web3war FPS	$0.01799 ₿0.0000023	-1.58	$712.28K ₿42.12	$0.01831 ₿0.0000024	$0.01797 ₿0.0000023	$74.14K ₿0.18	$2.7M ₿360.19	$712.28K ₿42.12
4095	Calaxy CLXY	$0.007747 ₿0.00000092	-3.54	$711.44K ₿84.87	$0.008086 ₿0.00000098	$0.007724 ₿0.00000092	$3.67K ₿0.08	$7.72M ₿921.41	$711.44K ₿84.87
4096	Waterfall WATER	$0.0002257	3.43	$711.43K	$0.0002349	$0.0002178	$79.32K	$5.76M	$711.43K
4097	Bag BAG	$0.0001192 ₿0.000000049	-8.07	$711.7K ₿120.38	$0.0001316 ₿0.000000049	$0.0001191 ₿0.000000048	$120.74K ₿1.54	$711.7K ₿120.38	$711.7K ₿120.38
4103	Rkey RKEY	$0.002159	-0.33	$707.42K	$0.00218	$0.002101	$51.34K	$2.16M	$707.42K
4107	Avocado DAO AVG	$0.00485 ₿0.00000052	-0.52	$704.6K ₿41.18	$0.004877 ₿0.00000055	$0.004833 ₿0.00000052	$3.02 ₿0.5	$4.85M ₿524.24	$704.6K ₿41.18
4112	Manifest MANIFEST	$0.0007021	2.87	$702.11K	$0.0007273	$0.0006344	$18.9K	$702.11K	$702.11K
4115	HAMI $HAMI	$0.0007003 ₿0.000000069	-2.05	$700.2K ₿0	$0.0007215 ₿0.000000080	$0.0007002 ₿0.000000060	$52.53K ₿4.45	$700.2K	$700.2K ₿0
4116	Trust The Process TRUST	$0.000695	-3.31	$699.95K	$0.0007581	$0.0006899	$654.32K	$699.95K	$699.95K
4117	WATER Coin WATER	$0.000009569	-0.83	$699.56K	$0.00001046	$0.00000948	$94.84K	$699.56K	$699.56K
4118	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4119	Blockchain Brawlers BRWL	$0.0006971 ₿0.00000014	4.09	$697.17K ₿140.36	$0.0008449 ₿0.00000014	$0.0006688 ₿0.00000013	$104.73K ₿19.69	$697.17K ₿140.36	$697.17K ₿140.36
4122	DNA DNA	$0.000000000016	-1.14	$696.17K	$0.000000000017	$0.000000000016	$550.28K	$696.17K	$696.17K
4123	NutCoin NUT	$0.00000003326	-4.20	$696.02K	$0.00000003472	$0.0000000326	$360.86K	$696.02K	$696.02K
4124	BAI Stablecoin BAI	$0.9911 ₿0.000014	-0.09	$695.59K ₿18.58	$0.9984 ₿0.000014	$0.9832 ₿0.000014	$428.76 ₿0.92	$695.59K ₿18.58	$695.59K ₿18.58
4125	Peepo PEPO	$0.00000167	-3.27	$695.08K	$0.00000187	$0.00000165	$11.9K	$695.08K	$695.08K
4126	CryptoZoon ZOON	$0.0008508 ₿0.000000015	-0.41	$694.98K ₿12.82	$0.0008805 ₿0.000000015	$0.0008387 ₿0.000000014	$86.91K ₿0.9	$847.51K ₿15.63	$694.98K ₿12.82
4127	Taurus TAURUS	$0.0006941	-2.28	$694.17K	$0.0007157	$0.0006841	$76.63	$694.17K	$694.17K
4128	NUSA NUSA	$7.52 ₿0.00016	-1.88	$693.04K ₿13.46	$7.68 ₿0.00017	$7.51 ₿0.00015	$1.54K ₿0	$856.91K ₿17.56	$693.04K ₿13.46
4132	Alpha Impact FOLO	$0.002383 ₿0.00000013	0.16	$691.15K ₿37.74	$0.002393 ₿0.00000013	$0.002326 ₿0.00000012	$93.93 ₿0.01	$1.01M ₿55.19	$691.15K ₿37.74
4135	ATEHUN ATEHUN	$0.7604	-1.19	$690.36K	$0.7696	$0.7604	$424.92	$690.36K	$690.36K
4136	GNY GNY	$0.003872 ₿0.00000041	0.28	$690.29K ₿73.23	$0.00388 ₿0.00000044	$0.003589 ₿0.00000040	$195.38 ₿1.44	$1.55M ₿164.32	$690.29K ₿73.23
4137	FAME AI FMC	$0.000265 ₿0.000000015	-1.64	$689.13K ₿40.56	$0.0002724 ₿0.000000016	$0.0002601 ₿0.000000015	$38.2K ₿0.59	$2.65M ₿156.01	$689.13K ₿40.56
4138	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000151 ₿0.0000000013	$0.0001399 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4139	MoonBag MBAG	$0.00000966	12.52	$688.71K	$0.000009789	$0.000008339	$2.25K	$735.22K	$688.71K
4140	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.81K ₿103.56	$0.028 ₿0.00000025	$0.0272 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.81K ₿103.56
4141	Vesta Finance VSTA	$0.0306 ₿0.0000080	-0.52	$686.82K ₿180.21	$0.0309 ₿0.0000082	$0.03036 ₿0.0000077	$3.53 ₿0.21	$3.06M ₿803.49	$686.82K ₿180.21
4142	Pepoclown HONK	$0.000000001635	-4.21	$686.77K	$0.000000001708	$0.000000001581	$3.95K	$686.77K	$686.77K
4143	BEFE BEFE	$0.000007359 ₿0.0000000049	0.23	$686.57K ₿0	$0.000007439 ₿0.0000000049	$0.00000722 ₿0.0000000045	$159.41K ₿5.02	$727.87K ₿490.26	$686.57K ₿0
4145	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01784 ₿0.00000016	$0.01689 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4146	Samsunspor Fan Token SAM	$0.3425 ₿0.000018	-0.31	$684.59K ₿48.72	$0.3511 ₿0.000021	$0.3412 ₿0.000013	$13.64K ₿0.03	$1.88M ₿104.07	$684.59K ₿48.72
4148	BinStarter BSR	$0.01819 ₿0.0000011	-0.65	$684.02K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.89K ₿0.04	$1.82M ₿94.13	$684.02K ₿0
4150	Sandclock QUARTZ	$0.09313 ₿0.0000033	3.15	$682.93K ₿24.56	$0.3681 ₿0.0000033	$0.355 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4151	Auroracoin AUR	$0.03451 ₿0.00000084	1.42	$682.27K ₿16.83	$0.03451 ₿0.00000096	$0.03402 ₿0.00000084	$0.54 ₿0	$724.74K ₿17.88	$682.27K ₿16.83
4154	USDFI USDFI	$0.682 ₿0.000010	1.01	$681.34K ₿0	$0.6885 ₿0.000010	$0.6726 ₿0.0000090	$252.65 ₿0.08	$681.34K	$681.34K ₿0
4156	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.41K ₿37.19	$0.001722 ₿0.000000096	$0.001682 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4157	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4159	RAT Escape RAT	$0.0006751	-2.23	$675.07K	$0.0006911	$0.0006669	$75.59K	$675.07K	$675.07K
4163	Bankless BED Index BED	$140.94 ₿0.0019	0.11	$671.69K ₿13.65	$141.33 ₿0.0019	$138.9 ₿0.0019	$422.83 ₿0.06	$671.69K ₿13.65	$671.69K ₿13.65
4164	Arbitrove Governance Token TROVE	$0.002238 ₿0.000000083	0.73	$671.62K ₿25.1	$0.00225 ₿0.000000086	$0.002217 ₿0.000000081	$52.33 ₿1.74	$2.24M ₿83.68	$671.62K ₿25.1
4168	Unstake NSTK	$0.0103 ₿0.0000014	-0.01*	$669.79K ₿95.82	$0.01435 ₿0.0000015	$0.0103 ₿0.0000012	$58.22 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4169	Koi KOI	$0.001339 ₿0.00000072	-10.84	$669.89K ₿363.09	$0.001506 ₿0.00000074	$0.001334 ₿0.00000070	$4.63K ₿15.65	$1.34M ₿726.19	$669.89K ₿363.09
4170	RedFOX Labs RFOX	$0.0003468 ₿0.000000076	-1.24	$669.21K ₿141.24	$0.0003511 ₿0.000000081	$0.0003441 ₿0.000000073	$79.48 ₿3.53	$689.74K ₿152.19	$669.21K ₿141.24
4172	Andromeda ANDR	$0.003611 ₿0.000013	0.31	$667.47K ₿397.26	$0.003621 ₿0.000014	$0.003584 ₿0.000012	$96.62K ₿7.05	$3.61M ₿13.08K	$667.47K ₿397.26
4174	Karat KAT	$0.0006163 ₿0.000000061	0.86	$666.27K ₿28.14	$0.0006181 ₿0.000000065	$0.0005851 ₿0.000000060	$84.72K ₿0.64	$1.2M ₿120.2	$666.27K ₿28.14
4175	Mellow Man MELLOW	$0.009599	-4.29	$665.6K	$0.01004	$0.009557	$673.36	$665.6K	$665.6K
4176	Moby MOBY	$0.01616 ₿0.000015	12.92	$666.05K ₿372.65	$0.01623 ₿0.000016	$0.01401 ₿0.000014	$52.65K ₿5.07	$1.62M ₿1.51K	$666.05K ₿372.65
4177	Hacash HAC	$0.4724 ₿0.00022	-8.03	$664.76K ₿173.4	$0.5137 ₿0.00026	$0.4581 ₿0.00022	$11.6K ₿1.7	$664.8K ₿173.41	$664.76K ₿173.4
4179	Wam WAM	$0.000976 ₿0.00000011	0.95	$663.76K ₿71.92	$0.0009768 ₿0.00000011	$0.000954 ₿0.00000011	$3.15K ₿3.19	$976.86K ₿113.83	$663.76K ₿71.92
4180	Hord HORD	$0.002617 ₿0.00000023	0.11	$663.71K ₿58.05	$0.002673 ₿0.00000023	$0.002484 ₿0.00000022	$81.63K ₿0.66	$838.07K ₿74.43	$663.71K ₿58.05
4181	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4182	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.54	$661.54K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$136.04K ₿4.08	$661.54K ₿17.51	$661.54K ₿17.51
4183	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1281 ₿0.0000011	$0.1083 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4184	sEUR SEUR	$0.6643 ₿0.000015	-0.90	$661.06K ₿15.37	$0.6717 ₿0.000015	$0.6631 ₿0.000015	$260.4 ₿0.09	$661.06K ₿15.37	$661.06K ₿15.37
4186	EarnBet EBET	$0.0001491 ₿0.000000021	-52.54	$659.57K ₿101.72	$0.0003141 ₿0.000000021	$0.0001485 ₿0.000000021	$101.99K ₿0.05	$1.05M ₿159.01	$659.57K ₿101.72
4188	COCOS BCX COMBO	$0.007998 ₿0.000013	2.52	$658.89K ₿987.06	$0.008219 ₿0.000014	$0.007601 ₿0.000013	$429.03K ₿56.38	$799.82K ₿1.39K	$658.89K ₿987.06
4190	Mute MUTE	$0.01644 ₿0.0000091	-0.84	$657.63K ₿364.68	$0.01658 ₿0.0000093	$0.01626 ₿0.0000087	$13.34 ₿1.35	$657.63K ₿364.68	$657.63K ₿364.68
4195	Dojo token DOJO	$0.001048 ₿0.000010	-24.94	$654.57K ₿0	$0.001396 ₿0.000011	$0.001024 ₿0.000010	$272.99 ₿27.7	$822.06K	$654.57K ₿0
4196	Kibble KIBBLE	$0.003691 ₿0.00000063	-2.27	$653.48K ₿0	$0.003794 ₿0.00000074	$0.003641 ₿0.00000052	$2.93K ₿5.24	$1.25M ₿639.21	$653.48K ₿0
4198	Party PARTY	$0.00006868	-2.05	$652.53K	$0.00007027	$0.00006805	$120.01	$652.53K	$652.53K
4200	Glorp GLORP	$0.0006554	-1.96	$652.03K	$0.0006889	$0.000644	$6.94K	$652.03K	$652.03K
4203	Bondly BONDLY	$0.0006607 ₿0.000000069	-1.42	$649.96K ₿68.68	$0.0006706 ₿0.000000080	$0.0006604 ₿0.000000067	$79.31K ₿4.64	$649.96K ₿68.68	$649.96K ₿68.68
4204	Edge Matrix Computing EMC	$0.002862 ₿0.000026	-8.45	$649.9K ₿0	$0.003127 ₿0.000026	$0.002751 ₿0.000024	$83.55K ₿10.02	$2.8M ₿26.37K	$649.9K ₿0
4206	WASSIE WASSIE	$0.000000947 ₿0.00000000010	-1.14	$648.56K ₿0	$0.0000009593 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$584.76 ₿0.57	$648.56K ₿74.52	$648.56K ₿0
4207	WOZX WOZX	$0.001046 ₿0.00000010	0.04	$647.78K ₿64.05	$0.00111 ₿0.00000010	$0.00104 ₿0.000000098	$461.33 ₿0.33	$1.05M ₿102.85	$647.78K ₿64.05
4208	GET Protocol GET	$0.1632 ₿0.000042	-0.91	$647.45K ₿514.19	$0.1657 ₿0.000044	$0.161 ₿0.000039	$116.73 ₿3.44	$3.74M ₿967.58	$647.45K ₿514.19
4210	Koto KOTO	$0.0006518	-7.08	$645.99K	$0.0007081	$0.0006441	$52.42K	$645.99K	$645.99K
4211	DrPepe.ai BRYAN	$0.000000000726	-2.83	$645.54K	$0.00000000075	$0.000000000723	$12.71	$645.54K	$645.54K
4212	Omira OMIRA	$0.00646	-5.03	$645.21K	$0.006813	$0.006452	$3.37K	$645.21K	$645.21K
4215	Chuck CHUCK	$0.0007148	0.30	$643.07K	$0.0007238	$0.000702	$53.06K	$694.24K	$643.07K
4216	Internet Doge IDOGE	$0.6429 ₿0.000018	-1.38	$642.97K ₿18.22	$0.6558 ₿0.000019	$0.6386 ₿0.000017	$3.58 ₿0.18	$642.97K ₿18.22	$642.97K ₿18.22
4219	BloodLoop $BLS	$0.01319	-10.51	$641.42K	$0.01475	$0.01316	$220.85K	$4.62M	$641.42K
4221	Weirdo WEIRDO	$0.000009239	-4.62	$640.55K	$0.00000969	$0.00000919	$1.67K	$640.55K	$640.55K
4222	Black Dragon BLACKDRAGON	$0.000000008261 ₿0.0000000000014	-4.08	$641.13K ₿113.21	$0.000000008675 ₿0.0000000000016	$0.000000008227 ₿0.0000000000014	$9.63K ₿1.4	$641.13K ₿113.21	$641.13K ₿113.21
4224	Kromatika KROM	$0.007762 ₿0.00000046	-2.53	$638.66K ₿38	$0.008008 ₿0.00000047	$0.007722 ₿0.00000046	$99.92 ₿0.4	$776K ₿46.17	$638.66K ₿38
4225	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.0000000128 ₿0.00000000000011	$0.00000001153 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4227	Orange ORNJ	$0.006759 ₿0.0000080	-3.85	$630.29K ₿490.55	$0.007144 ₿0.0000087	$0.006508 ₿0.0000079	$264.62K ₿66.05	$675.91K ₿800.24	$630.29K ₿490.55
4228	Husky Axax HUSKY	$0.000000007196 ₿0.0000000000013	-3.80	$635.93K ₿116.44	$0.000000007546 ₿0.0000000000015	$0.000000007104 ₿0.0000000000010	$606.39 ₿1.91	$635.93K ₿116.44	$635.93K ₿116.44
4229	Dark MAGA DMAGA	$0.0006417	-2.31	$634.82K	$0.0006765	$0.0006094	$538.07K	$634.82K	$634.82K
4230	Hop Protocol HOP	$0.008443 ₿0.00000079	0.77	$634.49K ₿59.98	$0.008689 ₿0.00000080	$0.008359 ₿0.00000076	$7.53K ₿1.58	$8.43M ₿797.38	$634.49K ₿59.98
4233	Kintsugi KINT	$0.1843 ₿0.000016	0.48	$633.49K ₿37.48	$0.2223 ₿0.000017	$0.1804 ₿0.000015	$162.99K ₿0.58	$1.84M ₿166.26	$633.49K ₿37.48
4234	Giveth GIV	$0.001908 ₿0.00000020	4.86	$633.12K ₿43.19	$0.001962 ₿0.00000021	$0.00175 ₿0.00000020	$553.33 ₿1.27	$1.91M ₿206.61	$633.12K ₿43.19
4236	BURN BURN	$0.00000336 ₿0.00000000021	0	$632.78K ₿0	$0	$0	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4238	Cyberdoge CDOGE	$0.0006322	-1.29	$632.21K	$0.0006489	$0.0006224	$139.5	$632.21K	$632.21K
4239	Believe In Something BIS	$0.0006315	-6.68	$631.38K	$0.0006839	$0.0006236	$4.71K	$631.38K	$631.38K
4241	Fishkoin KOIN	$0.00000003294 ₿0.0000000000055	-0.94	$630.46K ₿0	$0.00000003326 ₿0.0000000000061	$0.0000000328 ₿0.0000000000054	$5.98 ₿0.33	$630.46K ₿115.81	$630.46K ₿0
4243	Polkamarkets POLK	$0.006295 ₿0.00000057	-3.58	$629.54K ₿57.17	$0.006548 ₿0.00000065	$0.006296 ₿0.00000055	$62.54K ₿3.84	$629.54K ₿57.17	$629.54K ₿57.17
4245	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	0.15	$628.86K ₿12.51	$5.04 ₿0.00010	$5 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4246	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4247	Göztepe S.K. Fan Token GOZ	$0.1725 ₿0.000017	-2.04	$626.25K ₿41.8	$0.1761 ₿0.000018	$0.1692 ₿0.000016	$80.32K ₿7.9	$1.21M ₿123.49	$626.25K ₿41.8
4249	Hakka Finance HAKKA	$0.002136 ₿0.000000051	-12.32	$624.88K ₿14.96	$0.002436 ₿0.000000051	$0.002095 ₿0.000000042	$20.33K ₿0.01	$1.01M ₿27.88	$624.88K ₿14.96
4250	Polker PKR	$0.001168 ₿0.000000048	0.74	$624.22K ₿26.67	$0.00116 ₿0.000000052	$0.00105 ₿0.000000046	$49.29K ₿0.09	$1.13M ₿48.22	$624.22K ₿26.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}