Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3400	NerveNetwork NVT	$0.002627 ₿0.00000025	2.09	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$33.42 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3402	Koi KOI	$0.002191 ₿0.00000072	-2.09	$1.1M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.63K ₿15.65	$2.19M ₿726.19	$1.1M ₿363.09
3404	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02129 ₿0.00000022	$0.02033 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3405	Zulu Network ZULU	$0.007569	2.67	$1.09M	$0.00762	$0.007333	$251.6K	$7.57M	$1.09M
3406	Dypius DYP	$0.006977 ₿0.00000097	-14.02	$1.09M ₿82.04	$0.008271 ₿0.0000010	$0.006953 ₿0.00000071	$185.57K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3407	V.SYSTEMS VSYS	$0.0003219 ₿0.000000018	-1.84	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$275.56K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3408	WeSendit WSI	$0.001569 ₿0.00000024	6.47	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$73.88K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3409	Fefe FEFE	$0.002585	-0.99	$1.09M	$0.002648	$0.002515	$217.87K	$1.09M	$1.09M
3410	Vidya VIDYA	$0.02525 ₿0.0000010	1.48	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$24.2K ₿4.91	$1.27M ₿52.3	$1.09M ₿43.26
3412	Abyss Token ABYSS	$0.004737 ₿0.00000016	11.83	$1.09M ₿38.03	$0.004823 ₿0.00000016	$0.004134 ₿0.00000015	$32.77K ₿0.02	$2.41M ₿84.44	$1.09M ₿38.03
3413	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05798 ₿0.00000061	$0.0548 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3414	WOZX WOZX	$0.001749 ₿0.00000010	-0.63	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$36.1K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3416	BitBonk BBONK	$0.00000361	-18.69	$1.08M	$0.00001028	$0.000003639	$138.77	$2.53M	$1.08M
3417	Per Community PER	$0.001804 ₿0.00000021	-2.48	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$182.37 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3418	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,028	-1.70	$1.08M	$97,577	$94,552	$2.32K	$1.08M	$1.08M
3419	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3420	Chain-key USDC CKUSDC	$1	0.03	$1.08M	$1.01	$0.9865	$102.44K	$1.08M	$1.08M
3421	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3423	Feathercoin FTC	$0.003761 ₿0.000000066	-0.40	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$457.06 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3424	Velar VELAR	$0.008305 ₿0.0000038	-2.29	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$123.24K ₿27.69	$8.3M ₿3.87K	$1.08M ₿228.35
3425	Dark Frontiers DARK	$0.005018 ₿0.00000050	-0.18	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$220.62K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3427	Gen Z Quant QUANT	$0.001076	-14.25	$1.07M	$0.001267	$0.001071	$119.3K	$1.07M	$1.07M
3428	LOAFCAT LOAFCAT	$0.00001076	6.67	$1.08M	$0.00001125	$0.000009789	$6.49K	$1.08M	$1.08M
3430	Gora GORA	$0.03021 ₿0.0000075	-8.68	$1.07M ₿48.58	$0.03326 ₿0.0000081	$0.03018 ₿0.0000073	$3.27K ₿0.57	$3.02M ₿48.58	$1.07M ₿48.58
3433	Umbrella Network UMB	$0.002502 ₿0.00000049	-1.08	$1.07M ₿188.92	$0.002534 ₿0.00000050	$0.002466 ₿0.00000045	$71.64K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3435	Deq Staked AVAIL STAVAIL	$0.0349	1.57	$1.07M	$0.03548	$0.03392	$1.14K	$1.07M	$1.07M
3436	FAME AI FMC	$0.0004118 ₿0.000000015	9.25	$1.07M ₿40.56	$0.0004135 ₿0.000000016	$0.0003676 ₿0.000000015	$56.1K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3437	SpaceFalcon FCON	$0.00006176 ₿0.0000000063	-6.40	$1.07M ₿110.99	$0.00006792 ₿0.0000000069	$0.00005941 ₿0.0000000058	$255.81K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3438	21.co Wrapped BTC 21BTC	$93,121	-0.45	$1.07M	$95,239	$92,008	$60.68K	$1.07M	$1.07M
3439	AgentAlgo AGENT	$0.05052	-12.35	$1.06M	$0.058	$0.04859	$34.12K	$1.06M	$1.06M
3441	TRONPAD TRONPAD	$0.001391 ₿0.000000031	0.42	$1.06M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.36 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3444	XSL Labs SYL	$0.0001345 ₿0.0000000065	-1.90	$1.06M ₿0	$0.0001375 ₿0.0000000066	$0.0001345 ₿0.0000000063	$43.26K ₿2.11	$1.34M ₿52.85	$1.06M ₿0
3445	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06021 ₿0.00000064	$0.05957 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3446	BaseSwap BSWAP	$0.1472 ₿0.000019	-4.33	$1.06M ₿0	$0.1711 ₿0.000021	$0.1296 ₿0.000018	$101.12K ₿4.68	$1.39M ₿4.09	$1.06M ₿0
3448	Saakuru SKR	$0.00151	-1.76	$1.06M	$0.00155	$0.00151	$13.34K	$1.51M	$1.06M
3450	apM Coin APM	$0.002925 ₿0.00000011	0.47	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$115.69K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3451	Bficoin BFIC	$0.56 ₿0.00017	41.40	$1.06M ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$257.15K ₿89.87	$11.76M ₿3.73K	$1.06M ₿335.42
3452	Million MM	$1.06 ₿0.000027	-2.65	$1.06M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$283.77 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	ADAPad ADAPAD	$0.002827 ₿0.00000012	1.33	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.4K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3454	Luminous LUM	$1.03	4.01	$1.02M	$1.02	$0.9312	$80.91K	$1.02M	$1.02M
3457	r/FortNiteBR Bricks BRICK	$0.01638 ₿0.0000023	-9.16	$1.05M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$88.55K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3459	Shutter SHU	$0.004345 ₿0.0000016	-5.50	$1.04M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$35.57K ₿14.35	$4.34M ₿1.67K	$1.04M ₿126.08
3460	Basilisk BSX	$0.00004436 ₿0.0000000022	-3.23	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$9.66K ₿0.3	$2.17M ₿109.05	$1.05M ₿52.46
3461	Yaku YAKU	$0.002108 ₿0.00000031	18.17	$1.04M ₿27.28	$0.001932 ₿0.00000036	$0.00176 ₿0.00000031	$761.2 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3462	Agents AI AGENT	$0.001028	-0.84	$1.03M	$0.001116	$0.0009872	$16.77K	$1.03M	$1.03M
3463	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	1.73	$1.04M ₿61.4	$0.0000166 ₿0.0000000012	$0.00001607 ₿0.0000000011	$1.04K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3464	Merit Circle MC	$0.08743 ₿0.000044	-4.03	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.18K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3470	AS Monaco Fan Token ASM	$0.2414 ₿0.000021	-3.66	$1.04M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$177.79K ₿29.76	$2.41M ₿212.62	$1.04M ₿30.96
3471	BIG BIG	$0.001037	-31.22	$1.04M	$0.00196	$0.001034	$56.19K	$1.04M	$1.04M
3473	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.42	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3474	BLOCX. BLOCX	$0.009239 ₿0.0000019	-2.64	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$170.4K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3475	Seal SEAL	$0.04931	-1.00	$1.04M	$0.05242	$0.04867	$335.01K	$1.04M	$1.04M
3476	Perion PERC	$0.0275 ₿0.0000057	-4.24	$1.03M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$21.36K ₿5.05	$2.75M ₿578.44	$1.03M ₿165.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.0047 ₿0.000000050	$0.004512 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Dedium DEDI	$0.02062	2.20	$1.03M	$0.02134	$0.01941	$2.1K	$5.16M	$1.03M
3481	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1379 ₿0.0000014	$0.1332 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3482	BORED BORED	$0.001029	3.89	$1.05M	$0.001069	$0.000974	$22.69	$1.05M	$1.05M
3485	Planq PLQ	$0.007379 ₿0.00000082	-1.52	$1.02M ₿75.32	$0.007519 ₿0.00000085	$0.007293 ₿0.00000080	$194 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3486	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3487	ARTFI ARTFI	$0.007819	0.45	$1.02M	$0.007873	$0.007667	$109.42K	$7.82M	$1.02M
3489	Satori Network SATORI	$2.53	-10.29	$1.02M	$4.12	$2.51	$1.59K	$1.14M	$1.02M
3490	Sin City SIN	$0.001301 ₿0.00000012	2.59	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001267 ₿0.00000012	$133.25K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3493	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002073 ₿0.0000000022	$0.0002019 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3494	POWSCHE POWSCHE	$0.01017	-0.43	$1.02M	$0.01037	$0.01003	$143.21K	$1.02M	$1.02M
3496	Xfinance XFI	$42.55 ₿0.000012	-1.67	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.4 ₿2.08	$2.12M ₿0.62	$1.01M ₿0.3
3497	PKT PKT	$0.0002884 ₿0.000000050	-2.98	$1.01M ₿218.24	$0.0002984 ₿0.000000056	$0.0002871 ₿0.000000048	$360.61 ₿1.35	$1.73M ₿304.35	$1.01M ₿218.24
3499	Pepoclown HONK	$0.000000002388	-4.55	$1.01M	$0.000000002508	$0.000000002384	$1.87K	$1.01M	$1.01M
3500	Ajna Protocol AJNA	$0.004791 ₿0.00000086	0.52	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$138.5K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3502	Burrow BRRR	$0.00166 ₿0.00000012	9.06	$1.01M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.95K ₿0	$1.66M ₿121.86	$1.01M ₿73.87
3503	Cardstack CARD	$0.0003334 ₿0.000000010	-8.72	$1M ₿32.28	$0.0003719 ₿0.000000010	$0.000329 ₿0.0000000094	$21.7K ₿0.57	$2M ₿64.58	$1M ₿32.28
3504	Media Licensing Token MLT	$0.006872 ₿0.0000027	-0.85	$1.01M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$29.6K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3505	Manifold Finance FOLD	$0.521 ₿0.00037	-2.80	$1M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$219.73 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3506	Valencia CF Fan Token VCF	$0.1879 ₿0.000015	-1.77	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$223.07K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3507	XALPHA.AI XALPHA	$0.009987 ₿0.0000023	-0.92	$998.67K ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$361.84 ₿0.85	$998.67K ₿230.4	$998.67K ₿0
3508	Orange ORNJ	$0.01124 ₿0.0000080	0.40	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$975.17K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3509	Winkies WNK	$0.0001539 ₿0.0000000088	0.19	$999.14K ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$54.28K ₿0.5	$999.14K ₿58.32	$999.14K ₿45.6
3510	Amepay AME	$0.001001 ₿0.000000035	-3.69	$1M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$74.5K ₿0.84	$1M ₿35.52	$1M ₿35.52
3512	DNA DNA	$0.000000000024	-9.89	$992.14K	$0.000000000027	$0.000000000023	$197.59K	$992.14K	$992.14K
3514	Any Inu AI	$0.000002389 ₿0.00000000056	-4.63	$1M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000237 ₿0.00000000053	$161.54K ₿14.52	$1M ₿239.1	$1M ₿239.1
3515	SafeCoin SAFE	$0.03185 ₿0.0000015	-0.39	$994.39K ₿49.01	$0.03204 ₿0.0000016	$0.0293 ₿0.0000012	$18.56 ₿0	$994.39K ₿49.01	$994.39K ₿49.01
3516	Rubidium RBD	$0.02144 ₿0.00000064	-1.57	$997.26K ₿29.92	$0.02347 ₿0.00000064	$0.02143 ₿0.00000052	$8.01K ₿0.4	$21.44M ₿643	$997.26K ₿29.92
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	VOLT.WIN VOLT	$0.001758	4.91	$974.56K	$0.001783	$0.001629	$8.44K	$974.56K	$974.56K
3520	Alongside Crypto Market Index AMKT	$251.9 ₿0.0030	-2.78	$991.4K ₿61.42	$259.16 ₿0.0031	$247.22 ₿0.0030	$120.64 ₿1.41	$991.4K ₿61.42	$991.4K ₿61.42
3521	Everton Fan Token EFC	$0.1914 ₿0.000020	-8.60	$991.38K ₿85.94	$0.2098 ₿0.000021	$0.188 ₿0.000018	$330.35K ₿19.12	$1.91M ₿206.38	$991.38K ₿85.94
3522	Klaytn Dai KDAI	$0.09427 ₿0.0000037	-1.56	$980.88K ₿0	$0.09731 ₿0.0000039	$0.09366 ₿0.0000037	$2.02K ₿0.06	$980.88K	$980.88K ₿0
3523	Geojam JAM	$0.0001329 ₿0.000000031	-1.14	$1.01M ₿176.89	$0.0001372 ₿0.000000033	$0.0001327 ₿0.000000030	$20.2K ₿2.96	$1.06M ₿253.02	$1.01M ₿176.89
3525	Zap ZAP	$0.002146 ₿0.00000010	10.92	$987.6K ₿48.11	$0.002172 ₿0.00000011	$0.001464 ₿0.000000095	$229.31 ₿0.17	$1.12M ₿54.39	$987.6K ₿48.11
3526	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3528	Juicebox JBX	$0.000529 ₿0.000000045	-0.27	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05806 ₿0.00000061	$0.05656 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	MerlinSwap MP	$0.0003115 ₿0.000000097	0.92	$981.34K ₿308.04	$0.0003115 ₿0.00000010	$0.0003074 ₿0.00000010	$28.53K ₿19.83	$6.54M ₿2.05K	$981.34K ₿308.04
3531	AI ROCKET by Virtuals ROCKET	$0.001476	8.67	$979.13K	$0.002133	$0.001348	$79.49K	$1.47M	$979.13K
3532	KAGE NETWORK KAGE	$0.009742	-13.47	$974.22K	$0.01129	$0.009703	$8.49K	$974.22K	$974.22K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01941 ₿0.00000020	$0.01838 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Libertum LBM	$0.01681	-2.32	$974.23K	$0.01734	$0.01595	$106.64K	$3.36M	$974.23K
3536	DeFi Kingdoms Crystal CRYSTAL	$0.006435 ₿0.00000017	0.05	$968.74K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$10.5K ₿0.39	$1.52M ₿42.7	$968.74K ₿25.15
3538	PEPE (Ordinals) PEPE	$0.02298 ₿0.0000077	-4.29	$967.15K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$178.64K ₿95.85	$967.15K ₿318.06	$967.15K ₿318.06
3539	Unstake NSTK	$0.01492 ₿0.0000014	6.17	$970.09K ₿95.82	$0.01495 ₿0.0000015	$0.01404 ₿0.0000012	$356.47 ₿0.32	$970.09K ₿95.82	$970.09K ₿95.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}