Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	Finceptor FINC	$0.02728 ₿0.0000047	-4.77	$855.96K ₿96.47	$0.02898 ₿0.0000047	$0.02722 ₿0.0000045	$27.29K ₿1.13	$2.73M ₿477.77	$855.96K ₿96.47
3939	Pegaxy Stone PGX	$0.001943 ₿0.00000023	1.17	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.00192 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3941	Talent Protocol TALENT	$0.005902	2.98	$854.28K	$0.005907	$0.005716	$426.22K	$3.47M	$854.28K
3942	UX Chain UX	$0.0001913 ₿0.000000063	-14.04	$853.82K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.53K ₿1.63	$2.37M ₿780.47	$853.82K ₿281.48
3943	X Community X	$0.000856	4.85	$852.18K	$0.0008688	$0.000816	$26.78K	$852.18K	$852.18K
3944	UFC Fan Token UFC	$0.3516 ₿0.000010	1.05	$851.63K ₿92.32	$0.448 ₿0.000011	$0.3479 ₿0.0000099	$8.72 ₿0.01	$7.03M ₿205.24	$851.63K ₿92.32
3945	StarHeroes STAR	$0.006302 ₿0.0000084	-0.29	$851.24K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$422.5K ₿7.94	$3.77M	$851.24K ₿0
3946	Avocado DAO AVG	$0.006101 ₿0.00000052	-0.76	$849.91K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.82K ₿0.5	$6.1M ₿524.24	$849.91K ₿41.18
3948	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3949	Revain REV	$0.0000046 ₿0.0000000018	2.25	$849.11K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.43K ₿78.69	$849.11K ₿78.22
3950	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08701 ₿0.00000080	$0.06797 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3951	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0191 ₿0.00000017	$0.01842 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3952	Beni BENI	$0.0008552 ₿0.000000080	5.44	$848.06K ₿0	$0.0008613 ₿0.000000087	$0.0008099 ₿0.000000026	$419.66 ₿24.8	$848.06K ₿78.91	$848.06K ₿0
3954	Spacemesh $SMH	$0.01176 ₿0.000048	5.46	$845.55K ₿0	$0.01199 ₿0.000050	$0.01111 ₿0.000046	$451K ₿10.88	$845.55K	$845.55K ₿0
3955	Waterfall WATER	$0.0002772	5.13	$846.64K	$0.0002869	$0.0002634	$106.94K	$6.89M	$846.64K
3957	Shibwifhatcoin SHIB	$0.0008491 ₿0.000000034	-8.32	$843.76K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$16.61K ₿2.58	$843.76K ₿34.74	$843.76K ₿34.74
3958	Weirdo WEIRDO	$0.00001216	7.30	$844.42K	$0.00001246	$0.00001133	$2.37K	$844.42K	$844.42K
3959	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04669 ₿0.00000042	$0.04579 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3962	Cyberdoge CDOGE	$0.0008374	5.17	$842.84K	$0.0008507	$0.0007953	$1.45K	$842.84K	$842.84K
3963	Rainbow Bridged WBTC (Aurora) WBTC	$109,167	4.74	$840.21K	$109,435	$104,227	$1.52K	$840.21K	$840.21K
3964	Gora GORA	$0.0221 ₿0.0000075	-1.29	$840.32K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$5.74K ₿0.57	$2.21M ₿48.58	$840.32K ₿48.58
3965	Shikoku SHIK	$0.000000000887 ₿0.000000000000027	4.59	$838.96K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000848 ₿0.000000000000026	$568.04 ₿0.02	$838.96K ₿25.68	$838.96K ₿25.68
3966	Acquire.Fi ACQ	$0.002876 ₿0.00000047	2.86	$838.73K ₿133.17	$0.00289 ₿0.00000049	$0.002728 ₿0.00000043	$102.75K ₿3.12	$865.84K ₿143.01	$838.73K ₿133.17
3969	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-2.56	$836.26K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$98.19 ₿9.68	$1.37M ₿165.2	$836.26K ₿101.02
3970	Factor FCTR	$0.056 ₿0.0000015	1.06	$835.98K ₿22.9	$0.05649 ₿0.0000015	$0.05492 ₿0.0000015	$8.03K ₿0.19	$5.57M ₿152.63	$835.98K ₿22.9
3971	COCOS BCX COMBO	$0.01015 ₿0.000013	-3.93	$836.64K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$582.4K ₿56.38	$1.02M ₿1.39K	$836.64K ₿987.06
3973	NutCoin NUT	$0.0000000401	5.67	$842.22K	$0.00000004024	$0.00000003783	$373.33K	$842.22K	$842.22K
3977	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3979	Astrolescent ASTRL	$0.05063	3.73	$830.36K	$0.05112	$0.04811	$527.3	$1.82M	$830.36K
3980	Umbrella Network UMB	$0.001936 ₿0.00000049	5.73	$830.85K ₿188.92	$0.002028 ₿0.00000050	$0.001831 ₿0.00000045	$170.01K ₿4.04	$857.38K ₿190.28	$830.85K ₿188.92
3981	MAGA VP MVP	$0.01849	24.85	$830.31K	$0.02133	$0.0148	$177.45K	$878.56K	$830.31K
3982	XELS XELS	$0.04232 ₿0.0000054	-1.98	$829.12K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$102.79K ₿3.49	$888.88K ₿113.42	$829.12K ₿105.45
3983	Universal Basic Compute UBC	$0.0008326	-0.44	$827.87K	$0.0008795	$0.0008084	$358.96K	$832.73K	$827.87K
3984	BlockGames BLOCK	$0.001215	-9.63	$824.65K	$0.001417	$0.001214	$175.55K	$1.21M	$824.65K
3985	KiraKuru KRA	$0.0008198	27.95	$825.21K	$0.0008696	$0.0006399	$8.68K	$825.21K	$825.21K
3986	Calaxy CLXY	$0.008958 ₿0.00000092	5.10	$825.12K ₿84.87	$0.009117 ₿0.00000098	$0.008523 ₿0.00000092	$16.69 ₿0.08	$8.96M ₿921.41	$825.12K ₿84.87
3987	MoonPrime Games LUNAR	$0.0009143	1.42	$823.74K	$0.0009179	$0.0009014	$236.83	$823.74K	$823.74K
3988	Welshare Health Token WEL	$0.00337	7.55	$828.23K	$0.00375	$0.003012	$53.02K	$8.43M	$828.23K
3989	Carlo CARLO	$0.0008222	2.11	$822.3K	$0.0008794	$0.0008008	$4.15K	$822.3K	$822.3K
3991	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3992	PIP PIP	$0.002096 ₿0.0000019	4.41	$821.15K ₿364.54	$0.002153 ₿0.0000019	$0.002007 ₿0.0000019	$126.26K ₿2.1	$2.1M ₿2K	$821.15K ₿364.54
3996	Kryptokrona XKR	$0.001342 ₿0.000000064	2.54	$817.55K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.56K ₿0.08	$1.34M ₿64.04	$817.55K ₿35.78
3997	Wam WAM	$0.0012 ₿0.00000011	-0.15	$815.73K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$160.34K ₿3.19	$1.2M ₿113.83	$815.73K ₿71.92
3998	Velar VELAR	$0.006264 ₿0.0000038	22.41	$814.87K ₿228.35	$0.006547 ₿0.0000042	$0.004928 ₿0.0000036	$563.36K ₿27.69	$6.27M ₿3.87K	$814.87K ₿228.35
4000	BVM BVM	$0.03276 ₿0.000068	21.86	$813.61K ₿0	$0.03301 ₿0.000080	$0.02683 ₿0.000068	$7.86K ₿123.37	$3.27M ₿7.06K	$813.61K ₿0
4002	Hex Orange Address HOA	$0.005387 ₿0.00000043	-6.95	$806.96K ₿64.64	$0.00579 ₿0.00000043	$0.005165 ₿0.00000039	$4.05K ₿1.65	$806.96K ₿64.64	$806.96K ₿64.64
4003	QnA3.AI GPT	$0.0009782 ₿0.0000075	-0.90	$810.71K ₿850.76	$0.001051 ₿0.0000082	$0.0009104 ₿0.0000074	$215.57K ₿189.54	$975.39K ₿7.52K	$810.71K ₿850.76
4008	Seal SEAL	$0.03846	0.54	$807.56K	$0.03969	$0.03804	$118.46K	$807.56K	$807.56K
4015	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.26 ₿0.000020	$2.21 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4016	BitBonk BBONK	$0.00000268	3.22	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4017	DeFi DEFI	$0.002418 ₿0.0000020	0.16	$804.69K ₿352.18	$0.002476 ₿0.0000022	$0.002386 ₿0.0000020	$626.9K ₿9.12	$2.41M ₿2.07K	$804.69K ₿352.18
4019	DrPepe.ai BRYAN	$0.000000000905	1.05	$804.47K	$0.000000000913	$0.000000000886	$5.3	$804.47K	$804.47K
4022	Blockchain Bets BCB	$0.0009153 ₿0.00000037	4.90	$803.36K ₿328.45	$0.0009237 ₿0.00000039	$0.0008722 ₿0.00000035	$443.84 ₿2.74	$803.36K ₿328.45	$803.36K ₿328.45
4023	SpaceFalcon FCON	$0.00004618 ₿0.0000000063	-2.22	$800.89K ₿110.99	$0.00004733 ₿0.0000000069	$0.00004584 ₿0.0000000058	$152.75K ₿4.43	$877.55K ₿121.61	$800.89K ₿110.99
4026	Script Network SCPT	$0.0009772 ₿0.00000057	15.22	$799.88K ₿152.82	$0.001 ₿0.00000064	$0.0008243 ₿0.00000055	$156.53K ₿30.33	$959.52K ₿580.51	$799.88K ₿152.82
4030	PLYR L1 PLYR	$0.006116	-10.15	$797.14K	$0.007056	$0.006116	$8.14K	$4.59M	$797.14K
4031	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	2.46	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4034	BitcoinBam BTCBAM	$0.04945 ₿0.0000035	-5.26	$792.74K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.35K ₿28.16	$1.04M ₿74.63	$792.74K ₿0
4036	Linear LINA	$0.00007917 ₿0.00000018	0.05	$791.52K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007776 ₿0.00000018	$172.26K ₿133.06	$791.79K ₿1.89K	$791.52K ₿1.15K
4037	John the Coin JOHN	$0.0008302	21.91	$790.48K	$0.00084	$0.0006803	$6.07K	$790.48K	$790.48K
4039	Bondly BONDLY	$0.0008023 ₿0.000000069	1.87	$788.97K ₿68.68	$0.0008081 ₿0.000000080	$0.0007825 ₿0.000000067	$93.34K ₿4.64	$788.97K ₿68.68	$788.97K ₿68.68
4040	Dark MAGA DMAGA	$0.0007881	0.37	$788.16K	$0.0008169	$0.0007611	$497.58K	$788.16K	$788.16K
4041	BEAMCAT BCAT	$0.000000001896 ₿0.00000000000011	10.08	$787.98K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$4.82K ₿0.15	$787.98K ₿48.13	$787.98K ₿0
4042	Wombat Exchange WOM	$0.0031 ₿0.00000060	-1.50	$787.85K ₿89.74	$0.00317 ₿0.00000063	$0.003083 ₿0.00000059	$4.62K ₿0.98	$3.1M ₿604.58	$787.85K ₿89.74
4043	WATER Coin WATER	$0.00001077	5.17	$787.39K	$0.00001098	$0.00001024	$135.33K	$787.39K	$787.39K
4046	Chain4Energy C4E	$0.008256	1.55	$785.66K	$0.008362 ₿0.	$0.007885 ₿0.	$19.38K ₿0	$2.54M	$785.66K
4047	Satoshi AI agent by Virtuals SAINT	$0.0007852	13.14	$785.29K	$0.0007919	$0.0006931	$82.97K	$785.29K	$785.29K
4049	IQ50 IQ50	$0.00000156 ₿0.00000000036	3.23	$784.59K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$118.12K ₿74.46	$784.59K ₿185.1	$784.59K ₿0
4050	BlockchainSpace GUILD	$0.001722 ₿0.000000086	4.71	$784.42K ₿38.22	$0.001747 ₿0.000000087	$0.001633 ₿0.000000081	$50.86K ₿1.08	$1.72M ₿86.3	$784.42K ₿38.22
4053	Moongate MGT	$0.001985	-28.13	$782.85K	$0.002776	$0.001856	$483.58K	$2M	$782.85K
4057	Neurashi NEI	$0.002324 ₿0.00000019	0.68	$780.32K ₿12.31	$0.002427 ₿0.00000019	$0.002306 ₿0.00000018	$181.42K ₿36.23	$2.32M ₿8.78K	$780.32K ₿12.31
4058	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.42 ₿0.000059	$6.36 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4059	blinkdotfun BLINK	$0.0007795	-10.00	$779.22K	$0.0009402	$0.0007752	$23K	$779.22K	$779.22K
4060	Manifest MANIFEST	$0.0007678	-28.63	$778.33K	$0.001211	$0.0007475	$186.53K	$778.33K	$778.33K
4061	H2 Finance $H2	$0.001101	3.24	$777.69K	$0.001106	$0.001066	$2.98K	$8.17M	$777.69K
4062	PokPok Golden Egg PEGG	$0.1022	3.08	$777.41K	$0.1037	$0.09815	$9.15K	$1.13M	$777.41K
4063	Tarot V1 TAROT	$0.01148 ₿0.00000044	0.43	$776.83K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$7.54 ₿0.02	$1.15M ₿44.83	$776.83K ₿27.45
4066	GNY GNY	$0.004331 ₿0.00000041	0.85	$772.19K ₿73.23	$0.004702 ₿0.00000044	$0.004291 ₿0.00000040	$17.32 ₿1.44	$1.73M ₿164.32	$772.19K ₿73.23
4068	Peepo PEPO	$0.000001839	45.83	$771.43K	$0.00000203	$0.00000126	$32.7K	$771.43K	$771.43K
4073	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.93K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.93K ₿67.6
4074	OpenANX OAX	$0.01377 ₿0.0000044	-3.35	$768.45K ₿247.92	$0.01537 ₿0.0000047	$0.01364 ₿0.0000036	$104.72K ₿271.58	$1.38M ₿444.36	$768.45K ₿247.92
4075	VCGamers VCG	$0.007682 ₿0.00000014	2.54	$768.38K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$322.61 ₿0.01	$768.39K ₿14.82	$768.38K ₿14.82
4076	WASSIE WASSIE	$0.00000112 ₿0.00000000010	0.84	$768.94K ₿0	$0.000001129 ₿0.00000000011	$0.0000011 ₿0.00000000010	$209.19 ₿0.57	$768.94K ₿74.52	$768.94K ₿0
4077	Internet Doge IDOGE	$0.7677 ₿0.000018	4.43	$767.77K ₿18.22	$0.7808 ₿0.000019	$0.7352 ₿0.000017	$76.18 ₿0.18	$767.77K ₿18.22	$767.77K ₿18.22
4078	Offshift XFT	$0.07611 ₿0.000010	5.87	$766.72K ₿106.3	$0.07667 ₿0.000011	$0.0637 ₿0.000010	$4.44K ₿0.42	$766.72K ₿113.42	$766.72K ₿106.3
4081	Whine Coin WHINE	$0.000008539	0.78	$764.25K	$0.00000862	$0.00000848	$4.42	$764.25K	$764.25K
4082	Galvan IZE	$0.0001191 ₿0.0000000054	1.84	$763.5K ₿23.42	$0.00012 ₿0.0000000054	$0.0001123 ₿0.0000000049	$685.61 ₿0.22	$763.5K ₿23.42	$763.5K ₿23.42
4084	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4087	analoS ANALOS	$0.0000077 ₿0.0000000013	5.66	$759.79K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$24.44K ₿75.77	$769.4K ₿138.98	$759.79K ₿137.11
4088	Party PARTY	$0.00007938	4.83	$759.3K	$0.0000808	$0.00007572	$224.64	$759.34K	$759.3K
4090	Baby BNB BABYBNB	$0.0007581	5.58	$758.07K	$0.0007712	$0.000718	$279.43K	$758.07K	$758.07K
4091	Hakka Finance HAKKA	$0.002588 ₿0.000000051	5.02	$757.24K ₿14.96	$0.002615 ₿0.000000051	$0.002177 ₿0.000000042	$21.69K ₿0.01	$1.23M ₿27.88	$757.24K ₿14.96
4095	Spore SPORE	$0.000752	6.67	$755.62K	$0.0007744	$0.0006974	$168.31K	$755.62K	$755.62K
4096	Fishkoin KOIN	$0.00000003918 ₿0.0000000000055	3.47	$755.39K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003787 ₿0.0000000000054	$748.19 ₿0.33	$755.39K ₿115.81	$755.39K ₿0
4098	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4099	Kibble KIBBLE	$0.004208 ₿0.00000063	3.72	$754.4K ₿0	$0.004302 ₿0.00000074	$0.004056 ₿0.00000052	$1.96K ₿5.24	$1.44M ₿639.21	$754.4K ₿0
4100	Bonsai Token BONSAI	$0.001993 ₿0.00000098	5.95	$754.22K ₿0	$0.002004 ₿0.0000020	$0.001875 ₿0.00000083	$470.42 ₿4.45	$1.99M ₿986.08	$754.22K ₿0
4101	Hydra HYDRA	$0.1877 ₿0.000011	-4.37	$753.94K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$70.61K ₿3.85	$0	$753.94K ₿266.21
4102	Cogito Finance CGV	$0.007039 ₿0.0000023	1.93	$752.41K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$23.53K ₿4.29	$7.04M ₿2.37K	$752.41K ₿221.82
4103	Mellow Man MELLOW	$0.01081	3.87	$751.15K	$0.0109	$0.009858	$5.06K	$751.15K	$751.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}