Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Wing Finance WING	$0.2311 ₿0.00011	-9.09	$1.16M ₿478.51	$0.2544 ₿0.00012	$0.2318 ₿0.00011	$248.07K ₿106.91	$1.77M ₿607.27	$1.16M ₿478.51
3497	Mner Club RMNER	$1.42	-1.18	$1.16M	$1.45	$1.42	$67.17	$1.3M	$1.16M
3499	Umbrella Network UMB	$0.002707 ₿0.00000049	-9.06	$1.16M ₿188.92	$0.002977 ₿0.00000050	$0.00268 ₿0.00000045	$188.18K ₿4.04	$1.2M ₿190.28	$1.16M ₿188.92
3500	AS Monaco Fan Token ASM	$0.2637 ₿0.000021	-0.49	$1.16M ₿30.96	$0.2669 ₿0.000023	$0.2606 ₿0.000019	$112.9K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3503	Solarcoin SLR	$0.01785 ₿0.00000034	-3.33	$1.16M ₿22.13	$0.0186 ₿0.00000034	$0.0177 ₿0.00000033	$3.05K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3504	V.SYSTEMS VSYS	$0.0003389 ₿0.000000018	-5.79	$1.16M ₿57.24	$0.000361 ₿0.000000021	$0.0003374 ₿0.000000017	$247.25K ₿26.59	$2.36M ₿123.1	$1.16M ₿57.24
3506	Anon ANON	$0.001155	-19.91	$1.16M	$0.001463	$0.001079	$137.85K	$1.16M	$1.16M
3508	Finceptor FINC	$0.03675 ₿0.0000047	-0.04	$1.15M ₿96.47	$0.03726 ₿0.0000047	$0.03639 ₿0.0000045	$29.92K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3509	Shibwifhatcoin SHIB	$0.001159 ₿0.000000034	-14.49	$1.15M ₿34.74	$0.001379 ₿0.000000039	$0.00114 ₿0.000000030	$12.58K ₿2.58	$1.15M ₿34.74	$1.15M ₿34.74
3510	Scallop SCLP	$0.02069 ₿0.0000080	-3.67	$1.15M ₿531.6	$0.02148 ₿0.0000081	$0.02038 ₿0.0000078	$9.34 ₿12.88	$2.07M ₿804.2	$1.15M ₿531.6
3511	Alongside Crypto Market Index AMKT	$312.83 ₿0.0030	-3.41	$1.15M ₿61.42	$328.11 ₿0.0031	$305.58 ₿0.0030	$1.7K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3512	apM Coin APM	$0.003172 ₿0.00000011	1.23	$1.15M ₿41.65	$0.003283 ₿0.00000012	$0.003066 ₿0.00000011	$422.31K ₿11.98	$5.75M ₿208.59	$1.15M ₿41.65
3514	Deq Staked AVAIL STAVAIL	$0.03764	-5.80	$1.15M	$0.048	$0.03741	$197.29	$1.15M	$1.15M
3515	Maia MAIA	$3.64 ₿0.00041	-1.23	$1.14M ₿0	$3.7 ₿0.00073	$3.48 ₿0.00040	$530.48 ₿33.96	$1.14M ₿74.3	$1.14M ₿0
3517	Rkey RKEY	$0.003487	0.48	$1.14M	$0.003612	$0.003296	$38.37K	$3.49M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Potcoin POT	$0.002718 ₿0.000000026	-0.74	$1.14M ₿6.04	$0.002741 ₿0.000000031	$0.002713 ₿0.000000026	$58.16K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3523	Gluteus Maximus by Virtuals GLUTEU	$0.00114	-5.44	$1.14M	$0.001226	$0.001128	$105.93K	$1.14M	$1.14M
3525	LUCA LUCA	$0.7612 ₿0.000012	-4.10	$1.14M ₿95.6	$0.795 ₿0.000012	$0.7607 ₿0.000011	$220.09K ₿27.97	$2.1M ₿684.63	$1.14M ₿95.6
3527	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$50.92K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06691 ₿0.00000061	$0.06518 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Film.io FAN	$0.0004925	5.15	$1.14M	$0.0007001	$0.0004672	$8.02K	$4.93M	$1.14M
3529	FARCANA FAR	$0.0009121 ₿0.0000017	2.44	$1.14M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$748.56K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3530	Probit Token PROB	$0.04097 ₿0.0000015	-7.19	$1.13M ₿43.15	$0.04414 ₿0.0000015	$0.04056 ₿0.0000014	$882.51K ₿0.6	$7.79M ₿296.65	$1.13M ₿43.15
3531	Toad Killer $TOAD	$0.000000002717 ₿0.000000000000087	-4.10	$1.13M ₿0	$0.000000002867 ₿0.000000000000088	$0.000000002353 ₿0.000000000000074	$50.49K ₿0.33	$1.13M ₿37.13	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02237 ₿0.00000020	$0.02118 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pesto the Baby King Penguin PESTO	$0.001131	-17.14	$1.13M	$0.001389	$0.001117	$1.07M	$1.13M	$1.13M
3534	MerlinSwap MP	$0.0003592 ₿0.000000097	-4.72	$1.13M ₿308.04	$0.000377 ₿0.00000010	$0.0003576 ₿0.00000010	$108.81K ₿19.83	$7.54M ₿2.05K	$1.13M ₿308.04
3535	Chain-key USDC CKUSDC	$0.998	-0.82	$1.13M	$1.02	$0.9822	$142.08K	$1.13M	$1.13M
3538	DOGC DOGC	$0.00001128	-20.81	$1.13M	$0.00001434	$0.00001126	$89.25K	$1.13M	$1.13M
3539	The Last Play RETIRE	$0.001126	1.32	$1.13M	$0.00118	$0.00105	$39.29K	$1.13M	$1.13M
3540	GM.AI GM	$0.00321	-3.68	$1.12M	$0.003488	$0.00321	$79.37K	$3.21M	$1.12M
3543	Per Community PER	$0.001869 ₿0.00000021	-3.51	$1.12M ₿65.49	$0.001946 ₿0.00000021	$0.00185 ₿0.00000020	$273.2 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3544	MoonPrime Games LUNAR	$0.001244	-4.62	$1.12M	$0.001305	$0.001229	$1.19K	$1.12M	$1.12M
3546	Gora GORA	$0.02952 ₿0.0000075	-4.66	$1.12M ₿48.58	$0.03097 ₿0.0000081	$0.02869 ₿0.0000073	$17.06K ₿0.57	$2.95M ₿48.58	$1.12M ₿48.58
3547	Tower TOWER	$0.0004942 ₿0.00000016	-7.37	$1.12M ₿206.34	$0.0005468 ₿0.00000019	$0.0004877 ₿0.00000015	$108.27K ₿14.49	$4.94M ₿1.63K	$1.12M ₿206.34
3550	Treecle TRCL	$0.00112 ₿0.000000023	3.97	$1.12M ₿23.73	$0.001142 ₿0.000000025	$0.001057 ₿0.000000023	$108.76K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3553	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,415	-3.01	$1.11M	$110,745	$106,101	$2.88K	$1.11M	$1.11M
3555	Decentrawood DEOD	$0.002685 ₿0.000000029	6.05	$1.11M ₿0	$0.002869 ₿0.000000029	$0.002532 ₿0.000000028	$137.27K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3556	SALT SALT	$0.01272 ₿0.00000026	-4.84	$1.11M ₿23.56	$0.01356 ₿0.00000033	$0.01235 ₿0.00000024	$858.54 ₿0.28	$1.53M ₿32.32	$1.11M ₿23.56
3558	SafeCoin SAFE	$0.03559 ₿0.0000015	6.15	$1.11M ₿49.01	$0.04369 ₿0.0000016	$0.03258 ₿0.0000012	$26.27 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3559	Carlo CARLO	$0.001109	-4.89	$1.11M	$0.001263	$0.00104	$20.05K	$1.11M	$1.11M
3562	Stride Staked DYDX STDYDX	$0.7046 ₿0.000042	-8.21	$1.11M ₿0	$0.7751 ₿0.000044	$0.6981 ₿0.000040	$2.13 ₿1.03	$1.11M	$1.11M ₿0
3563	Everton Fan Token EFC	$0.2038 ₿0.000020	-0.09	$1.11M ₿85.94	$0.2056 ₿0.000021	$0.1948 ₿0.000018	$273.33K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3565	Million MM	$1.1 ₿0.000027	-3.04	$1.08M ₿26.97	$1.14 ₿0.000027	$1.06 ₿0.000025	$197.57 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3566	WPAY WPAY	$0.0927	-1.99	$1.11M	$0.09628	$0.09212	$758.45K	$927.87M	$1.11M
3567	Suicune HSUI	$0.004499 ₿0.00000033	-2.03	$1.1M ₿0	$0.004667 ₿0.0000016	$0.004336 ₿0.00000033	$482.05 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3568	COCOS BCX COMBO	$0.01337 ₿0.000013	-5.01	$1.1M ₿987.06	$0.01425 ₿0.000014	$0.01321 ₿0.000013	$478.72K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3570	SENATE SENATE	$0.008584 ₿0.0000016	-4.12	$1.1M ₿185.68	$0.009254 ₿0.0000017	$0.008467 ₿0.0000016	$107.94K ₿1.2	$1.41M ₿324.36	$1.1M ₿185.68
3571	Rari Governance Token RGT	$0.09768 ₿0.0000066	-6.39	$1.1M ₿74.59	$0.2143 ₿0.0000070	$0.097 ₿0.0000066	$169.83 ₿0	$1.22M ₿82.74	$1.1M ₿74.59
3574	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	-3.86	$1.1M ₿414.95	$0.000000003789 ₿0.0000000000014	$0.000000003402 ₿0.0000000000013	$6.05K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3575	Pepoclown HONK	$0.000000002602	-6.16	$1.09M	$0.000000002814	$0.000000002508	$19.49K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Arkreen Token AKRE	$0.0001904 ₿0.000000072	-7.66	$1.09M ₿0	$0.0002102 ₿0.000000079	$0.0001873 ₿0.000000070	$1.27K ₿0.83	$1.9M ₿1.82	$1.09M ₿0
3582	Lossless LSS	$0.01584 ₿0.0000032	-3.47	$1.09M ₿201.89	$0.01643 ₿0.0000033	$0.01566 ₿0.0000031	$108.6K ₿4.02	$1.58M ₿322.63	$1.09M ₿201.89
3585	Dogami DOGA	$0.001363 ₿0.00000021	-4.31	$1.08M ₿108.26	$0.001432 ₿0.00000022	$0.001351 ₿0.00000020	$138.83K ₿0.51	$1.2M ₿212.92	$1.08M ₿108.26
3586	e-Money NGM	$0.01366 ₿0.00000015	-7.35	$1.08M ₿12.48	$0.01503 ₿0.00000016	$0.01355 ₿0.00000015	$22.39 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3588	BASED•INTERNET•PANDA (Runes) BIP	$0.002159	-8.75	$1.08M	$0.00237	$0.002152	$437.69	$1.08M	$1.08M
3589	MContent MCONTENT	$0.000000000293 ₿0.000000000000027	-14.76	$1.08M ₿101.02	$0.000000000344 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$925.91 ₿9.68	$1.77M ₿165.2	$1.08M ₿101.02
3590	LATOKEN LA	$0.01778 ₿0.00000050	2.80	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$264.58 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3591	Dark Frontiers DARK	$0.005007 ₿0.00000050	-1.32	$1.08M ₿99.33	$0.005203 ₿0.00000050	$0.005002 ₿0.00000048	$183.71K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3592	Sin City SIN	$0.001379 ₿0.00000012	0.01	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001364 ₿0.00000012	$231.51K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3594	Weirdo WEIRDO	$0.0000155	10.49	$1.08M	$0.0000158	$0.00001334	$11.44K	$1.08M	$1.08M
3595	Baby BNB BABYBNB	$0.001074	-6.18	$1.07M	$0.001147	$0.00105	$110.34K	$1.07M	$1.07M
3597	BitBonk BBONK	$0.00000358	-63.01	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	SAD HAMSTER HAMMY	$0.001072 ₿0.000000034	-19.02	$1.07M ₿0	$0.001324 ₿0.000000059	$0.001053 ₿0.000000021	$787.03K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3599	DeltaPrime PRIME	$0.2479	2.31	$1.07M	$0.2497	$0.2423	$3.09	$9.92M	$1.07M
3600	UFC Fan Token UFC	$0.4428 ₿0.000010	3.50	$1.07M ₿92.32	$0.4951 ₿0.000011	$0.4262 ₿0.0000099	$29.52 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3601	3DPass P3D	$0.002523 ₿0.00000022	-4.42	$1.07M ₿0	$0.002654 ₿0.00000026	$0.002496 ₿0.00000022	$6.37K ₿2.12	$1.82M	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2855 ₿0.0000026	$0.2725 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Neurahub NEURA	$0.01279 ₿0.00000056	11.51	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01147 ₿0.00000047	$10.94K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3603	Valencia CF Fan Token VCF	$0.1911 ₿0.000015	-2.40	$1.07M ₿43.37	$0.1968 ₿0.000015	$0.191 ₿0.000014	$102.84K ₿16.59	$1.91M ₿152.2	$1.07M ₿43.37
3604	Beni BENI	$0.001076 ₿0.000000080	-4.55	$1.07M ₿0	$0.001138 ₿0.000000087	$0.001053 ₿0.000000026	$452.41 ₿24.8	$1.07M ₿78.91	$1.07M ₿0
3605	Skillful AI SKAI	$0.009398	-2.74	$1.07M	$0.009696	$0.008986	$108.41K	$9.4M	$1.07M
3606	IVPAY IVPAY	$0.003584 ₿0.00000092	3.86	$1.06M ₿0	$0.003643 ₿0.00000099	$0.003437 ₿0.00000091	$325.88K ₿21.97	$3.58M ₿0.93	$1.06M ₿0
3607	TRONPAD TRONPAD	$0.001386 ₿0.000000031	-1.54	$1.06M ₿24.45	$0.00141 ₿0.000000032	$0.001356 ₿0.000000031	$41.67 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3609	Seraph by Virtuals SERAPH	$0.001057	-16.83	$1.07M	$0.001331	$0.001043	$31.29K	$1.07M	$1.07M
3611	5ire 5IRE	$0.001648 ₿0.0000019	6.60	$1.06M ₿83.22	$0.001696 ₿0.0000021	$0.001534 ₿0.0000017	$731.56K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3615	Paysenger EGO EGO	$0.005257 ₿0.00000098	-3.97	$1.05M ₿90.01	$0.005508 ₿0.00000099	$0.005208 ₿0.00000096	$325.93K ₿51.05	$1.7M ₿494.04	$1.05M ₿90.01
3616	UBXS UBXS	$0.01948 ₿0.0000058	-15.94	$1.05M ₿314.59	$0.02384 ₿0.0000062	$0.01919 ₿0.0000054	$180.62K ₿11.98	$1.91M ₿570.54	$1.05M ₿314.59
3617	Planq PLQ	$0.007583 ₿0.00000082	-3.57	$1.05M ₿75.32	$0.007885 ₿0.00000085	$0.007582 ₿0.00000080	$376.98 ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3618	Avocado DAO AVG	$0.007545 ₿0.00000052	-7.65	$1.05M ₿41.18	$0.008187 ₿0.00000055	$0.007521 ₿0.00000052	$2.02K ₿0.5	$7.53M ₿524.24	$1.05M ₿41.18
3619	Celer Bridged WETH (Astar) WETH	$2,542	-4.71	$1.05M	$2,667.59	$2,498.21	$6.43K	$1.05M	$1.05M
3620	Revuto REVU	$0.00777 ₿0.00000023	-13.53	$1.05M ₿19.48	$0.009544 ₿0.00000023	$0.007648 ₿0.00000020	$172.58K ₿1.39	$2.18M ₿66.53	$1.05M ₿19.48
3621	Saakuru SKR	$0.001494	1.80	$1.05M	$0.001522	$0.00143	$4.06K	$1.49M	$1.05M
3624	PIP PIP	$0.002741 ₿0.0000019	-4.47	$1.04M ₿364.54	$0.002869 ₿0.0000019	$0.002618 ₿0.0000019	$95.79K ₿2.1	$2.74M ₿2K	$1.04M ₿364.54
3625	Ÿ YAI	$0.01132 ₿0.0000054	-5.62	$1.04M ₿0	$0.01207 ₿0.0000064	$0.01121 ₿0.0000047	$3.05K ₿29.41	$1.13M ₿541.45	$1.04M ₿0
3626	DeFi Kingdoms Crystal CRYSTAL	$0.006916 ₿0.00000017	-4.46	$1.04M ₿25.15	$0.007464 ₿0.00000017	$0.006874 ₿0.00000017	$16.91K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3628	Manifold Finance FOLD	$0.5449 ₿0.00037	3.42	$1.04M ₿646.56	$0.5453 ₿0.00040	$0.4884 ₿0.00035	$3.08K ₿4.33	$1.09M ₿757.57	$1.04M ₿646.56
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1297 ₿0.0000011	$0.1232 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AirDAO AMB	$0.0001981 ₿0.00000018	-3.20	$1.04M ₿515.64	$0.0002055 ₿0.00000019	$0.0001982 ₿0.00000017	$234.21K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3632	Crowny Token CRWNY	$0.001483 ₿0.00000012	0.02	$1.04M ₿83.28	$0.001506 ₿0.00000012	$0.001432 ₿0.00000011	$4.12K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3633	Talent Protocol TALENT	$0.007162	-5.95	$1.04M	$0.007624	$0.007136	$126.61K	$4.21M	$1.04M
3635	r/FortNiteBR Bricks BRICK	$0.01618 ₿0.0000023	-19.91	$1.04M ₿153.31	$0.0205 ₿0.0000024	$0.01576 ₿0.0000022	$19.73K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3637	ADAPad ADAPAD	$0.002773 ₿0.00000012	-1.68	$1.04M ₿47.36	$0.002822 ₿0.00000013	$0.002713 ₿0.00000012	$105.94K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3639	Kibble KIBBLE	$0.005687 ₿0.00000063	-3.93	$1.03M ₿0	$0.005973 ₿0.00000074	$0.005558 ₿0.00000052	$3.01K ₿5.24	$1.92M ₿639.21	$1.03M ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Shutter SHU	$0.004274 ₿0.0000016	-11.08	$1.02M ₿126.08	$0.004897 ₿0.0000019	$0.004172 ₿0.0000013	$45.39K ₿14.35	$4.27M ₿1.67K	$1.02M ₿126.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}