Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Froge FROGE	$0.000000001422 ₿0.000000000000085	-14.59	$924.21K ₿0	$0.00000000167 ₿0.	$0.000000001316 ₿0.	$341.55K ₿0	$924.21K ₿59.1	$924.21K ₿0
3316	dotmoovs MOOV	$0.0009292 ₿0.00000012	-8.93	$925.95K ₿120.88	$0.001025 ₿0.00000012	$0.0009041 ₿0.00000011	$250.65K ₿6.26	$925.95K ₿120.88	$925.95K ₿120.88
3317	SophiaVerse SOPH	$0.003632 ₿0.0000011	-7.55	$945.04K ₿235.45	$0.004051 ₿0.0000011	$0.003298 ₿0.0000011	$21.86K ₿1.22	$3.63M ₿1.15K	$945.04K ₿235.45
3318	Tardi TARDI	$0.0009043	-8.51	$922.99K	$0.000999	$0.0007915	$8.32K	$922.99K	$922.99K
3320	DREAM DREAM	$0.0009205	-6.24	$921.67K	$0.0009833	$0.0008023	$104.28K	$921.67K	$921.67K
3321	Dither DITH	$0.009202 ₿0.0000022	-6.65	$921.49K ₿0	$0.009859 ₿0.0000025	$0.00875 ₿0.0000021	$27.09K ₿0.29	$921.49K ₿219.04	$921.49K ₿0
3325	Everest ID	$0.007827 ₿0.0000024	-6.47	$917.4K ₿283.51	$0.008435 ₿0.0000025	$0.006246 ₿0.0000024	$27.15K ₿2.61	$6.29M ₿1.94K	$917.4K ₿283.51
3326	Feathercoin FTC	$0.003194 ₿0.000000066	-14.92	$916.98K ₿18.26	$0.004005 ₿0.000000066	$0.002988 ₿0.000000064	$266.14 ₿0.48	$917.23K ₿22.18	$916.98K ₿18.26
3327	BloodLoop $BLS	$0.01881	-3.63	$915.83K	$0.01969	$0.01735	$72.81K	$6.6M	$915.83K
3329	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.000511 ₿0.0000000064	$0.0004924 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3331	Media Licensing Token MLT	$0.006264 ₿0.0000027	-15.02	$913.24K ₿403.05	$0.00738 ₿0.0000032	$0.006 ₿0.0000027	$36.68K ₿21.95	$1.25M ₿550.61	$913.24K ₿403.05
3332	Ramses Exchange RAM	$0.006137 ₿0.0000022	-16.65	$913.87K ₿123.89	$0.007378 ₿0.0000024	$0.005738 ₿0.0000020	$20.8K ₿8.09	$4.94M ₿1.05K	$913.87K ₿123.89
3335	Sabai Protocol SABAI	$0.001777 ₿0.00000028	-21.12	$905.55K ₿9.4	$0.002326 ₿0.00000030	$0.001727 ₿0.00000028	$173.57K ₿1.95	$4.71M ₿764.11	$905.55K ₿9.4
3336	KAGE NETWORK KAGE	$0.009098	11.25	$910.68K	$0.00934	$0.005658	$21.8K	$910.68K	$910.68K
3338	RWAX RWAX	$0.05522	-14.91	$909.79K	$0.0649	$0.05129	$34.69K	$2.78M	$909.79K
3339	Universal Basic Compute UBC	$0.0009152	-10.12	$909.08K	$0.001027	$0.0008215	$2M	$914.43K	$909.08K
3340	Bridge Oracle BRG	$0.0001136 ₿0.000000025	-7.07	$908.1K ₿201.89	$0.0001225 ₿0.000000025	$0.0001109 ₿0.000000020	$33.77K ₿25.64	$1.14M ₿252.36	$908.1K ₿201.89
3342	The Last Play RETIRE	$0.000901	-7.45	$906.96K	$0.0009855	$0.0007631	$148.89K	$906.96K	$906.96K
3343	Crowny Token CRWNY	$0.001299 ₿0.00000012	-11.77	$906.93K ₿83.28	$0.001475 ₿0.00000012	$0.001274 ₿0.00000011	$6.9K ₿0.05	$1.05M ₿96.65	$906.93K ₿83.28
3345	Kroma KRO	$0.009948	3.58	$898.47K	$0.01009	$0.009383	$261.21K	$8.7M	$898.47K
3348	Planq PLQ	$0.00656 ₿0.00000082	-3.78	$904.28K ₿75.32	$0.006847 ₿0.00000085	$0.006085 ₿0.00000080	$1.16K ₿1.52	$906.01K ₿106.78	$904.28K ₿75.32
3350	Speedy SPEEDY	$0.0009081	-0.26	$899.86K	$0.0009365	$0.0008651	$172.06K	$899.86K	$899.86K
3351	SatoshiVM SAVM	$0.1225 ₿0.00010	-13.96	$899.73K ₿747.11	$0.1426 ₿0.00010	$0.114 ₿0.000094	$94.33K ₿82.72	$2.57M ₿2.13K	$899.73K ₿747.11
3353	Carlo Acutis SAINT	$0.0008992	-1.60	$898.66K	$0.0009261	$0.0006238	$65.97K	$898.66K	$898.66K
3354	PKT PKT	$0.000258 ₿0.000000050	-11.45	$897.42K ₿218.24	$0.000293 ₿0.000000056	$0.0002392 ₿0.000000048	$234.67 ₿1.35	$1.55M ₿304.35	$897.42K ₿218.24
3355	Decentrawood DEOD	$0.00274 ₿0.000000029	-0.33	$885.67K ₿0	$0.002867 ₿0.000000029	$0.002658 ₿0.000000028	$160.48K ₿1.03	$885.67K ₿2.82	$885.67K ₿0
3359	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.32 ₿0.000016	$1.29 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3360	InfinitiCoin INCO	$0.00965	-0.40	$887.29K	$0.0097	$0.009688	$1.69M	$9.7M	$887.29K
3361	TN100x TN100X	$0.0001452 ₿0.000000035	-17.57	$886.57K ₿0	$0.0001781 ₿0.000000037	$0.0001286 ₿0.000000028	$33.24K ₿3.07	$1.37M ₿356.37	$886.57K ₿0
3362	Gemach GMAC	$0.001765 ₿0.000000051	-1.46	$882.69K ₿0	$0.001796 ₿0.000000057	$0.001177 ₿0.000000051	$10.72 ₿0.18	$882.69K ₿25.96	$882.69K ₿0
3364	ARTFI ARTFI	$0.006747	-4.91	$881.04K	$0.007099	$0.006579	$127.01K	$6.76M	$881.04K
3366	Astrovault AXV	$0.01042 ₿0.0000023	-8.96	$879.07K ₿40.09	$0.01147 ₿0.0000023	$0.009866 ₿0.0000022	$13.21K ₿0.77	$2.27M ₿495.34	$879.07K ₿40.09
3367	Klaytn Dai KDAI	$0.0844 ₿0.0000037	1.60	$876.55K ₿0	$0.08635 ₿0.0000039	$0.08063 ₿0.0000037	$9.54K ₿0.06	$876.55K	$876.55K ₿0
3368	Veloce VEXT	$0.002931 ₿0.0000012	-6.73	$876.17K ₿144.16	$0.00326 ₿0.0000012	$0.002835 ₿0.0000011	$47.92K ₿15.27	$879.46K ₿185.81	$876.17K ₿144.16
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.121 ₿0.0000015	$0.0997 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	SelfieDogCoin SELFIE	$0.0008761	-5.35	$875.41K	$0.0009291	$0.0007347	$86.3K	$875.41K	$875.41K
3372	VEE VEE	$0.0001468	-2.70	$866K	$0.0001516	$0.0001369	$13.85K	$866K	$866K
3374	Andromeda ANDR	$0.008523 ₿0.000013	2.14	$866.98K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.33K ₿7.05	$8.52M ₿13.08K	$866.98K ₿397.26
3375	web3war FPS	$0.02438 ₿0.0000023	-3.60	$867.01K ₿42.12	$0.0253 ₿0.0000024	$0.02356 ₿0.0000023	$18.96K ₿0.18	$3.66M ₿360.19	$867.01K ₿42.12
3376	Chain-key USDT CKUSDT	$1	-0.49	$866.48K	$1.02	$0.961	$24.81K	$866.48K	$866.48K
3378	Alongside Crypto Market Index AMKT	$209.34 ₿0.0030	-4.27	$860.32K ₿61.42	$219.24 ₿0.0031	$198.57 ₿0.0030	$2.88K ₿1.41	$860.32K ₿61.42	$860.32K ₿61.42
3379	Koi KOI	$0.001721 ₿0.00000072	-10.07	$861.8K ₿363.09	$0.001914 ₿0.00000074	$0.001572 ₿0.00000070	$4.78K ₿15.65	$1.72M ₿726.19	$861.8K ₿363.09
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07733 ₿0.00000097	$0.07364 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3382	BinStarter BSR	$0.02292 ₿0.0000011	-8.47	$859.57K ₿0	$0.02504 ₿0.0000011	$0.02245 ₿0.0000010	$28.99K ₿0.04	$2.29M ₿94.13	$859.57K ₿0
3383	GooseFX GOFX	$0.002428 ₿0.00000042	-3.79	$854K ₿126.76	$0.002531 ₿0.00000043	$0.002357 ₿0.00000041	$4.16K ₿0.24	$1.69M ₿295.62	$854K ₿126.76
3384	Amepay AME	$0.00086 ₿0.000000035	2.53	$858.59K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$66.38K ₿0.84	$858.59K ₿35.52	$858.59K ₿35.52
3385	Grumpy Cat Coin GRUMPY	$0.00009108	-15.67	$857.94K	$0.000111	$0.00006783	$32.83K	$857.94K	$857.94K
3386	Umbrella Network UMB	$0.002002 ₿0.00000049	-8.11	$857.91K ₿188.92	$0.002188 ₿0.00000050	$0.001883 ₿0.00000045	$73.7K ₿4.04	$879.8K ₿190.28	$857.91K ₿188.92
3387	Talent Protocol TALENT	$0.007343	-12.82	$857.56K	$0.008423	$0.00676	$109.83K	$4.31M	$857.56K
3388	TRONPAD TRONPAD	$0.001117 ₿0.000000031	-5.36	$855.25K ₿24.45	$0.001181 ₿0.000000032	$0.001066 ₿0.000000031	$6.94 ₿0	$855.25K ₿24.45	$855.25K ₿24.45
3389	Mindscraft MINDS	$0.0008536	-0.76	$854.35K	$0.0009632	$0.00001864	$39.86K	$854.35K	$854.35K
3390	Revain REV	$0.00001006 ₿0.0000000018	-60.19	$853.44K ₿78.22	$0.00002527 ₿0.0000000018	$0.00001001 ₿0.00000000088	$76.79 ₿0.03	$858.54K ₿78.69	$853.44K ₿78.22
3392	VelasPad VLXPAD	$0.001976 ₿0.00000010	-5.51	$852.94K ₿44.91	$0.002153 ₿0.00000010	$0.001824 ₿0.000000097	$2.32K ₿0.23	$852.94K ₿44.91	$852.94K ₿44.91
3393	Notional Finance NOTE	$0.01809 ₿0.0000024	-12.35	$850.74K ₿115.19	$0.02103 ₿0.0000024	$0.01801 ₿0.0000023	$8.85K ₿0.08	$1.78M ₿244.48	$850.74K ₿115.19
3394	Bullieverse BULL	$0.001012 ₿0.00000016	-7.28	$860.15K ₿120.61	$0.001099 ₿0.00000018	$0.0009987 ₿0.00000016	$136.22K ₿1.76	$1.03M ₿167.53	$860.15K ₿120.61
3398	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.0139 ₿0.00000017	$0.0134 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3400	Help HELP	$9.25	-19.54	$847.08K	$11.52	$8.19	$3.06K	$2.79M	$847.08K
3401	Morpheus Labs MIND	$0.0005446 ₿0.000000062	-12.46	$846.99K ₿108.22	$0.0006319 ₿0.000000067	$0.0005032 ₿0.000000058	$62.77K ₿18.22	$1.14M ₿131.73	$846.99K ₿108.22
3402	Brillion BRLN	$0.004546 ₿0.00000072	-18.32	$845.07K ₿146.45	$0.005569 ₿0.00000086	$0.003422 ₿0.00000071	$5.56K ₿2.2	$4.55M ₿718.53	$845.07K ₿146.45
3404	neuron ICP NICP	$4.73	-6.24	$846.28K	$5.05	$4.31	$3.35K	$846.28K	$846.28K
3406	Deq Staked AVAIL STAVAIL	$0.02752	3.78	$845.85K	$0.0291	$0.02545	$285.02	$845.85K	$845.85K
3407	SEIYAN SEIYAN	$0.001313 ₿0.00000017	-5.96	$841.17K ₿0	$0.001413 ₿0.00000020	$0.001163 ₿0.00000016	$63.74K ₿2.79	$1.31M ₿174.51	$841.17K ₿0
3408	MerlinSwap MP	$0.0002666 ₿0.000000097	-8.08	$843.99K ₿308.04	$0.0002901 ₿0.00000010	$0.0002621 ₿0.00000010	$5.21K ₿19.83	$5.63M ₿2.05K	$843.99K ₿308.04
3410	Basilisk BSX	$0.00003581 ₿0.0000000022	-10.77	$844.42K ₿52.46	$0.00004016 ₿0.0000000023	$0.00003139 ₿0.0000000022	$11.41K ₿0.3	$1.76M ₿109.05	$844.42K ₿52.46
3411	Torum XTM	$0.004339 ₿0.00000095	-3.13	$843.44K ₿185.03	$0.004485 ₿0.00000095	$0.004019 ₿0.00000093	$68.91K ₿3.11	$3.46M ₿763.64	$843.44K ₿185.03
3413	SafeCoin SAFE	$0.02696 ₿0.0000015	8.87	$841.59K ₿49.01	$0.02721 ₿0.0000016	$0.021 ₿0.0000012	$1.58K ₿0	$841.59K ₿49.01	$841.59K ₿49.01
3414	Pegaxy Stone PGX	$0.001907 ₿0.00000023	4.61	$840.43K ₿48.34	$0.001925 ₿0.00000023	$0.001706 ₿0.00000022	$1.05K ₿0.02	$1.91M ₿236.01	$840.43K ₿48.34
3415	Geojam JAM	$0.0001112 ₿0.000000031	-4.35	$840.86K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$42.93K ₿2.96	$888.16K ₿253.02	$840.86K ₿176.89
3416	Vector Finance VTX	$0.01422 ₿0.00000068	-3.71	$837.5K ₿36.11	$0.01496 ₿0.0000010	$0.01312 ₿0.00000067	$2.8K ₿2.75	$837.5K ₿36.11	$837.5K ₿36.11
3419	Envision Labs VIS	$0.01504	-19.10	$837.62K	$0.01861	$0.01402	$9.92K	$1.52M	$837.62K
3420	Libertum LBM	$0.01442	-11.58	$837K	$0.01962	$0.01313	$109.01K	$2.89M	$837K
3421	RIBBIT RBT	$0.000002079 ₿0.000000000093	5.83	$847.43K ₿38.1	$0.00000207 ₿0.00000000012	$0.000001749 ₿0.000000000092	$11.24K ₿0.66	$847.43K ₿38.1	$847.43K ₿38.1
3424	Feenix FEENIX	$0.001042	-10.59	$833.88K	$0.00117	$0.0009247	$44.96K	$833.88K	$833.88K
3426	TAO INU TAONU	$0.0008929 ₿0.00000018	-6.83	$827.5K ₿0	$0.0009949 ₿0.00000019	$0.0008136 ₿0.00000015	$59.2K ₿4.42	$827.5K ₿166.71	$827.5K ₿0
3427	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.174 ₿0.0000022	$0.159 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3428	Sonic Name Service SNS	$0.0164	-5.00	$831.29K	$0.01726	$0.01386	$8.01K	$1.59M	$831.29K
3430	DeFi Kingdoms Crystal CRYSTAL	$0.005438 ₿0.00000017	-4.57	$820.47K ₿25.15	$0.005743 ₿0.00000017	$0.005055 ₿0.00000017	$30.64K ₿0.39	$1.29M ₿42.7	$820.47K ₿25.15
3431	Milady Wif Hat LADYF	$0.0000008329	-0.40	$830.03K	$0.0000008527	$0.0000007669	$429.28	$830.03K	$830.03K
3433	XMON XMON	$329.41 ₿0.013	1.57	$829.33K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$14.45K ₿0.37	$3.29M ₿131.22	$829.33K ₿33.12
3434	21.co Wrapped BTC 21BTC	$78,837	-4.12	$828.56K	$82,225	$73,781	$315.37K	$828.56K	$828.56K
3437	Factor FCTR	$0.0547 ₿0.0000015	-2.82	$820.64K ₿22.9	$0.05629 ₿0.0000015	$0.05364 ₿0.0000015	$49.15K ₿0.19	$5.47M ₿152.63	$820.64K ₿22.9
3438	NikolAI NIKO	$0.0008261	-11.08	$824.15K	$0.0009611	$0.0007777	$29.13K	$824.15K	$824.15K
3439	Dtec token DTEC	$0.032	-14.58	$823.8K	$0.03751	$0.03142	$192.13K	$10.85M	$823.8K
3440	UCX UCX	$0.01843 ₿0.00000076	-2.49	$823.41K ₿34	$0.01892 ₿0.00000084	$0.01799 ₿0.00000074	$69.39K ₿1.11	$18.43M ₿761.19	$823.41K ₿34
3442	Any Inu AI	$0.00000194 ₿0.00000000056	-25.38	$816.66K ₿239.1	$0.0000026 ₿0.00000000058	$0.00000176 ₿0.00000000053	$254.72K ₿14.52	$816.66K ₿239.1	$816.66K ₿239.1
3444	SAD HAMSTER HAMMY	$0.0008163 ₿0.000000034	-8.04	$820.49K ₿0	$0.0008899 ₿0.000000059	$0.000741 ₿0.000000021	$1.35M ₿6.32	$820.49K ₿34.61	$820.49K ₿0
3445	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$820.43K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$820.43K ₿45.49	$820.43K ₿45.49
3446	MOAI MOAI	$0.00821 ₿0.00000039	-7.37	$819.38K ₿0	$0.008988 ₿0.00000040	$0.007288 ₿0.00000035	$4.28K ₿0.53	$819.38K ₿37.41	$819.38K ₿0
3447	Zap ZAP	$0.001781 ₿0.00000010	-5.20	$819.26K ₿48.11	$0.002243 ₿0.00000011	$0.001525 ₿0.000000095	$176.33 ₿0.17	$926.12K ₿54.39	$819.26K ₿48.11
3450	Evan EVAN	$0.0008164	-5.77	$815.36K	$0.0008664	$0.0007562	$1.42M	$815.36K	$815.36K
3451	Hex Orange Address HOA	$0.005368 ₿0.00000043	-12.53	$806.19K ₿64.64	$0.006138 ₿0.00000043	$0.004811 ₿0.00000039	$3.71K ₿1.65	$806.19K ₿64.64	$806.19K ₿64.64
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Department of Gov Efficiency DOGE	$0.08378	-17.72	$813.13K	$0.1018	$0.07857	$151.42K	$813.13K	$813.13K
3454	Walken WLKN	$0.0006072 ₿0.000000095	-16.03	$812.47K ₿60.78	$0.0007242 ₿0.000000098	$0.0005798 ₿0.000000094	$2.35M ₿29.28	$1.21M ₿191.67	$812.47K ₿60.78
3455	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.04	$810.79K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$334.76 ₿0.05	$810.79K	$810.79K ₿51.56
3456	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$64.55 ₿0.00081	$59.41 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3458	DeFi DEFI	$0.002415 ₿0.0000020	-1.17	$806.77K ₿352.18	$0.00359 ₿0.0000022	$0.002342 ₿0.0000020	$1.87M ₿9.12	$2.42M ₿2.07K	$806.77K ₿352.18
3462	CRT AI Network CRTAI	$0.001752	9.70	$805.92K	$0.001796	$0.001517	$190.11K	$968.25K	$805.92K
3463	Brainlet BRAINLET	$0.0008084	-3.09	$805.36K	$0.0008626	$0.0007214	$591.03K	$805.36K	$805.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}