Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5838	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004974 ₿0.000000051	$0.004321 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5840	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$389.98 ₿0.0040	$374.55 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5841	Waves Ducks EGG	$2.15 ₿0.00012	-0.32	$231.15K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$11.48 ₿0.08	$2.12M ₿120.25	$231.15K ₿10.59
5843	Choise.ai CHO	$0.002107 ₿0.0000017	0.69	$230.91K ₿189.64	$0.002113 ₿0.0000019	$0.002086 ₿0.0000015	$167.41K ₿44.24	$2.11M ₿1.73K	$230.91K ₿189.64
5844	AiMalls AIT	$0.4478 ₿0.000067	0.68	$230.73K ₿21.03	$0.4509 ₿0.000073	$0.4289 ₿0.000061	$739.55 ₿5.04	$368.41K ₿56.24	$230.73K ₿21.03
5850	BAI Stablecoin BAI	$0.9909 ₿0.000014	1.34	$229.73K ₿18.58	$0.9909 ₿0.000014	$0.9732 ₿0.000014	$334.06 ₿0.92	$229.73K ₿18.58	$229.73K ₿18.58
5851	BSC Station BSCS	$0.0009288 ₿0.00000016	1.56	$229.63K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.04K ₿2.4	$369.75K ₿67.02	$229.63K ₿41.62
5854	GroveCoin GRV	$0.003079 ₿0.00000094	0.68	$229.28K ₿70.32	$0.00312 ₿0.00000097	$0.003041 ₿0.00000092	$30.08K ₿24.08	$243.9K ₿74.8	$229.28K ₿70.32
5855	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5856	Tomb TOMB	$0.0007473 ₿0.00000015	-0.69	$229.05K ₿47.72	$0.0008174 ₿0.00000015	$0.0007454 ₿0.00000014	$7.7 ₿0.12	$229.05K ₿47.72	$229.05K ₿47.72
5858	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5859	Genopets GENE	$0.002585 ₿0.0000046	1.14	$228.04K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$296.01 ₿0.32	$258.59K ₿456.63	$228.04K ₿200.09
5860	Expand XZK	$0.0005548	1.34	$227.92K	$0.0005559	$0.0005474	$13.02K	$554.87K	$227.92K
5861	Welshare Health Token WEL	$0.0009273	18.64	$227.89K	$0.0009305	$0.0007751	$61.09K	$2.32M	$227.89K
5866	Degen Capital by Virtuals DEGENC	$0.0002263	13.11	$226.17K	$0.0002265	$0.0001955	$3.2K	$226.17K	$226.17K
5867	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5868	Okratech Token ORT	$0.0002594 ₿0.00000017	1.20	$225.94K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$88K ₿31.58	$226.79K ₿154.96	$225.94K ₿62
5869	BIAO on SOL BIAO	$0.0002259	0.01*	$225.88K	$0.0002337	$0.0002222	$219.31K	$225.88K	$225.88K
5871	LilAI LILAI	$0.0003149 ₿0.00000011	12.52	$225.41K ₿80.98	$0.000315 ₿0.00000011	$0.0002798 ₿0.00000011	$18.9 ₿0.17	$314.92K ₿115.34	$225.41K ₿80.98
5872	Raini Studios Token RST	$0.0003988 ₿0.00000098	3.16	$225.38K ₿557.39	$0.0004143 ₿0.0000011	$0.0003853 ₿0.00000098	$0 ₿2.04	$366.69K ₿906.87	$225.38K ₿557.39
5877	FireStarter FLAME	$0.003298 ₿0.0000014	-0.55	$224.4K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$75.38K ₿4.92	$327.55K ₿146.14	$224.4K ₿100.12
5879	Polkagold PGOLD	$0.02241 ₿0.0000021	-4.17	$224.16K ₿0	$0.0237 ₿0.0000024	$0.0223 ₿0.0000021	$1.51K ₿1.83	$224.16K ₿21.92	$224.16K ₿0
5881	Gifto GFT	$0.00009995 ₿0.00000037	0.01*	$223.92K ₿377.88	$0.0001 ₿0.00000039	$0.0000994 ₿0.00000037	$16.32 ₿75.34	$223.92K ₿377.88	$223.92K ₿377.88
5885	Fishkoin KOIN	$0.0000000129 ₿0.0000000000055	1.43	$223.6K ₿0	$0.00000001298 ₿0.0000000000061	$0.0000000127 ₿0.0000000000054	$27.25 ₿0.33	$223.6K ₿115.81	$223.6K ₿0
5886	Charles the Chad CHAD	$0.0002234	-2.81	$223.49K	$0.0002301	$0.0002219	$106.16	$223.49K	$223.49K
5889	Deri Protocol DERI	$0.001697 ₿0.00000026	-5.74	$222.75K ₿34.52	$0.001873 ₿0.00000027	$0.00167 ₿0.00000025	$17.17K ₿0.37	$794.74K ₿127.37	$222.75K ₿34.52
5894	Satori Network SATORI	$0.2998	0.02	$221.65K	$0.3998	$0.2798	$1.15K	$239.92K	$221.65K
5895	PARSIQ PRQ	$0.000757 ₿0.0000028	-5.58	$221.64K ₿591.61	$0.0008018 ₿0.0000031	$0.00074 ₿0.0000026	$76.88 ₿43.82	$234.89K ₿872.98	$221.64K ₿591.61
5898	Canxium CAU	$0.1666 ₿0.00015	-5.18	$221.19K ₿113.91	$0.177 ₿0.	$0.165 ₿0.	$14.98K ₿0	$248.71K ₿137.07	$221.19K ₿113.91
5898	Konan of Kaspa KONAN	$0.0000007709	0.99	$221.28K	$0.0000007759	$0.0000007569	$59.37K	$221.28K	$221.28K
5899	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008911 ₿0.00000000092	$0.00008545 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5900	AlienXChain AIX	$0.001769	0	$221.14K	$0.001769	$0.001769	$1.12K	$1.7M	$221.14K
5905	Polytrader by Virtuals POLY	$0.0002207	7.57	$220.33K	$0.0002233	$0.0001924	$2.51K	$220.33K	$220.33K
5909	LUCI LUCI	$0.00022	1.59	$219.45K	$0.0002291	$0.0002018	$143.46	$219.45K	$219.45K
5910	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	3.07	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5912	PIZA (Ordinals) PIZA	$0.01048 ₿0.0000069	0.62	$220.22K ₿144.36	$0.01049 ₿0.0000090	$0.01016 ₿0.0000032	$58.02K ₿47.21	$220.22K ₿144.36	$220.22K ₿144.36
5913	SENATE SENATE	$0.001593 ₿0.0000016	-13.88	$219.12K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.14K ₿1.2	$260.16K ₿324.36	$219.12K ₿185.68
5915	CertaiK by Virtuals CERTAI	$0.0002195	-1.23	$218.92K	$0.0002332	$0.0002087	$957.14	$218.92K	$218.92K
5916	SuiPad SUIP	$0.003165 ₿0.0000015	0.52	$218.59K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.97K ₿1.96	$316.57K ₿159.56	$218.59K ₿105.35
5920	Polkadex PDEX	$0.02922 ₿0.000011	3.74	$217.59K ₿84.81	$0.0304 ₿0.000011	$0.02811 ₿0.000010	$12.26K ₿2.84	$217.59K ₿84.81	$217.59K ₿84.81
5925	RWAX RWAX	$0.01327	-1.82	$217.26K	$0.01383	$0.0131	$1.25K	$664K	$217.26K
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01102 ₿0.00000011	$0.01012 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5931	Morpheus Labs MIND	$0.0001032 ₿0.000000062	0.90	$216.82K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$46.34 ₿18.22	$216.82K ₿131.73	$216.82K ₿108.22
5935	Dtec token DTEC	$0.008135	0.07	$216.47K	$0.008249	$0.008064	$86.84K	$2.75M	$216.47K
5936	BetSwirl BETS	$0.00008678 ₿0.000000010	-19.54	$215.55K ₿50.73	$0.000111 ₿0.000000010	$0.00008665 ₿0.000000010	$9.49K ₿0.1	$561.67K ₿75.51	$215.55K ₿50.73
5940	UFC Fan Token UFC	$0.08893 ₿0.000010	-4.16	$215.36K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.91 ₿0.01	$1.78M ₿205.24	$215.36K ₿92.32
5942	Circuits of Value COVAL	$0.0001217 ₿0.00000043	-1.16	$217.39K ₿757.21	$0.0001272 ₿0.00000045	$0.0001206 ₿0.00000042	$10.32K ₿16.85	$217.39K ₿757.21	$217.39K ₿757.21
5946	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5952	S.C. Corinthians Fan Token SCCP	$0.0329 ₿0.0000051	-0.41	$213.89K ₿43.81	$0.03305 ₿0.	$0.03267 ₿0.	$67.38K ₿0	$658.2K ₿103.53	$213.89K ₿43.81
5953	Invest Zone IVFUN	$0.000214	3.05	$213.97K	$0.0002165	$0.0002071	$2.3K	$213.97K	$213.97K
5954	NvirWorld NVIR	$0.0001668 ₿0.00000023	-0.02	$213.9K ₿284.73	$0.0001703 ₿0.00000024	$0.0001661 ₿0.00000022	$11.99K ₿22.02	$1.78M ₿2.53K	$213.9K ₿284.73
5957	Coconut Chicken $CCC	$0.00002284 ₿0.0000000067	-3.33	$213.4K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$213.4K ₿65.63	$213.4K ₿65.63
5961	Vibe Cat VIBE	$0.0002171	6.13	$212.18K	$0.0002327	$0.0002021	$2.76K	$212.18K	$212.18K
5965	BCREPE BCRE	$0.0003523	-0.92	$211.41K	$0.0003558	$0.0003478	$11.99K	$211.41K	$211.41K
5967	STFX STFX	$0.0003242 ₿0.00000089	2,338.36	$210.76K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$12.59 ₿0.95	$288.1K ₿886.01	$210.76K ₿552.1
5969	Rally RLY	$0.00004203 ₿0.00000025	0.66	$210.65K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$392.73 ₿36.1	$630.46K ₿3.81K	$210.65K ₿1.27K
5970	AI PIN AI	$0.002107 ₿0.0000015	3.92	$210.76K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.75K ₿1.08	$210.76K ₿158.76	$210.76K ₿36.68
5973	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002099	-10.52	$209.9K	$0.0002391	$0.0002098	$576.16	$209.9K	$209.9K
5977	Musk It MUSKIT	$0.0002099	-1.08	$209.92K	$0.0002234	$0.000208	$1.71K	$209.92K	$209.92K
5978	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5979	Gyoza GYOZA	$0.0002125 ₿0.000000029	-3.82	$209.76K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$2.98K ₿0.28	$212.56K ₿29.91	$209.76K ₿29.51
5982	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2265 ₿0.0000023	$0.2168 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5983	Akropolis KAON	$0.00004474 ₿0.00000012	-1.73	$209.08K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$18.25K ₿176.95	$665.56K ₿617.24	$209.08K ₿12.34
5985	Coldstack CLS	$0.01148 ₿0.0000034	-0.14	$208.81K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$18.88K ₿2.11	$571.54K ₿170.38	$208.81K ₿62.25
5986	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3485 ₿0.0000035	$0.3378 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5989	Sonic Snipe Bot SONIC	$0.04082	-3.74	$208.25K	$0.04317	$0.03945	$288.58	$249.07K	$208.25K
5990	Curio Gas Token CGT	$0.002081	6.22	$208.16K	$0.002124	$0.001959	$512.15	$208.16K	$208.16K
5996	Paper Plane PLANE	$0.002074 ₿0.00000082	-3.10	$207.56K ₿0	$0.002178 ₿0.00000098	$0.002044 ₿0.00000037	$151.01 ₿5.12	$207.56K ₿89.38	$207.56K ₿0
5997	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5999	Polker PKR	$0.0003753 ₿0.000000048	-3.38	$207.6K ₿26.67	$0.0003899 ₿0.000000052	$0.000375 ₿0.000000046	$53.18K ₿0.09	$375.36K ₿48.22	$207.6K ₿26.67
6002	DinoLFG DINO	$0.0006632 ₿0.00000026	1.32	$207.57K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$55.02K ₿2.25	$221.09K ₿89.92	$207.57K ₿84.42
6006	Coinye West COINYE	$0.0002354 ₿0.00000027	4.92	$207.04K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$867.69 ₿7.23	$235.4K ₿279.61	$207.04K ₿247.75
6013	Spore SPORE	$0.0002059	0.02	$205.91K	$0.0002079	$0.0001959	$80.64K	$205.91K	$205.91K
6018	TopGoal GOAL	$0.0003818 ₿0.0000010	0.04	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003799 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6020	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6023	Landwolf WOLF	$0.000000000486 ₿0.00000000000012	1.30	$204.27K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$584.37 ₿13.78	$204.27K	$204.27K ₿0
6025	Piccolo Inu PINU	$0.000000002035 ₿0.00000000000016	2.72	$203.54K ₿16.94	$0.000000002039 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$3.07 ₿0	$203.54K ₿16.94	$203.54K ₿16.94
6026	Flat Earth FLAT	$0.0002696	19.71	$203.53K	$0.0002978	$0.0002252	$627.92	$203.53K	$203.53K
6034	Karlsen KLS	$0.00007786 ₿0.00000016	-0.01*	$202.59K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$119.11K ₿2.05	$202.61K ₿111.63	$202.59K ₿95.23
6036	Juggernaut JGN	$0.002021 ₿0.00000051	0.70	$202.49K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.6 ₿4.17	$303.09K ₿77.81	$202.49K ₿51.98
6038	Mars MARS	$0.0000004802	5.59	$202.04K	$0.0000004859	$0.0000004508	$197.6K	$202.04K	$202.04K
6043	SAIKO•HAMSTER $SAIKO	$0.009608	-3.52	$201.7K	$0.009959	$0.009519	$41.69	$201.7K	$201.7K
6046	Tokoin TOKO	$0.0001077 ₿0.000000018	-3.73	$201.55K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$14.5K ₿2.51	$215.45K ₿37.63	$201.55K ₿10.95
6049	RadioShack RADIO	$0.00005855 ₿0.0000000083	1.72	$201.34K ₿28.59	$0.0000587 ₿0.0000000093	$0.00005721 ₿0.0000000082	$84.26 ₿0.09	$841.26K ₿119.46	$201.34K ₿28.59
6055	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6061	Kitten Haimer KHAI	$0.003709 ₿0.000021	-30.03	$200.29K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.25K ₿8.14	$200.29K ₿1.19K	$200.29K ₿0
6066	Ariva ARV	$0.000002749 ₿0.00000000063	-12.02	$199.27K ₿46.11	$0.00000312 ₿0.00000000063	$0.000002699 ₿0.00000000057	$5.15K ₿10.33	$257.19K ₿59.51	$199.27K ₿46.11
6072	Internet Doge IDOGE	$0.1996 ₿0.000018	15.87	$198.58K ₿18.22	$0.2195 ₿0.000019	$0.1722 ₿0.000017	$12.14 ₿0.18	$198.58K ₿18.22	$198.58K ₿18.22
6077	Biaoqing BIAO	$0.0001978	1.55	$198.1K	$0.000201	$0.0001731	$59.71K	$198.1K	$198.1K
6087	Dark MAGA DMAGA	$0.0001956	-3.22	$196.1K	$0.0002222	$0.000183	$5.17K	$196.1K	$196.1K
6089	TenX PAY	$0.001658 ₿0.00000015	0.02	$195.93K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$347.72 ₿0.06	$340.33K ₿31.4	$195.93K ₿18.07
6090	OG Peanut PEANUT	$0.0001959	0.03	$195.91K	$0.000201	$0.0001929	$85.51K	$195.91K	$195.91K
6094	BitSong BTSG	$0.001625 ₿0.00000018	-3.84	$195.67K ₿21.57	$0.001708 ₿0.00000019	$0.001618 ₿0.00000018	$21.56 ₿0.01	$197.9K ₿22.77	$195.67K ₿21.57
6095	Hourglass WAIT	$0.002001 ₿0.0000013	1.37	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6099	Avarik Saga AVRK	$0.001023	-0.23	$194.88K	$0.001031	$0.00101	$1.94K	$511.93K	$194.88K
6100	ATEHUN ATEHUN	$0.2146	0.61	$194.82K	$0.2152	$0.2133	$160.88	$194.82K	$194.82K
6102	SparkPoint SRK	$0.00001898 ₿0.0000000031	-0.42	$194.68K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$429.11 ₿0.39	$246.74K ₿40.82	$194.68K ₿32.02
6107	Finceptor FINC	$0.006197 ₿0.0000047	1.31	$194.39K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$47.01K ₿1.13	$619.73K ₿477.77	$194.39K ₿96.47
6108	Typus TYPUS	$0.0009069	0.34	$194.39K	$0.0009138	$0.0008829	$253.16	$906.95K	$194.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}