Ergebnisseite 28 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5833	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$393.45 ₿0.0040	$377.88 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5835	GroveCoin GRV	$0.003104 ₿0.00000094	-2.14	$231.15K ₿70.32	$0.003172 ₿0.00000097	$0.003041 ₿0.00000092	$31.58K ₿24.08	$245.9K ₿74.8	$231.15K ₿70.32
5838	Canxium CAU	$0.174 ₿0.00015	-0.42	$231.02K ₿113.91	$0.1801 ₿0.	$0.1676 ₿0.	$15.33K ₿0	$259.76K ₿137.07	$231.02K ₿113.91
5840	Gora GORA	$0.006073 ₿0.0000075	-6.85	$230.8K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$3.15K ₿0.57	$607.36K ₿48.58	$230.8K ₿48.58
5844	BSC Station BSCS	$0.0009293 ₿0.00000016	1.52	$230.65K ₿41.62	$0.000931 ₿0.00000018	$0.0009056 ₿0.00000016	$13.12K ₿2.4	$371.39K ₿67.02	$230.65K ₿41.62
5847	Choise.ai CHO	$0.0021 ₿0.0000017	-0.26	$230.06K ₿189.64	$0.00211 ₿0.0000019	$0.002086 ₿0.0000015	$169.86K ₿44.24	$2.1M ₿1.73K	$230.06K ₿189.64
5849	Charles the Chad CHAD	$0.0002299	0	$229.96K	$0	$0	$109.23	$229.96K	$229.96K
5851	BetSwirl BETS	$0.00009257 ₿0.000000010	-13.82	$229.85K ₿50.73	$0.0001115 ₿0.000000010	$0.00009244 ₿0.000000010	$8.05K ₿0.1	$600.19K ₿75.51	$229.85K ₿50.73
5857	Polkagold PGOLD	$0.02296 ₿0.0000021	-0.58	$229.6K ₿0	$0.0237 ₿0.0000024	$0.02289 ₿0.0000021	$2.04K ₿1.83	$229.6K ₿21.92	$229.6K ₿0
5858	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5861	Tomb TOMB	$0.0007454 ₿0.00000015	1.31	$228.48K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$766.76 ₿0.12	$228.48K ₿47.72	$228.48K ₿47.72
5862	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5863	Vibe Cat VIBE	$0.000232	11.20	$227.97K	$0.0002327	$0.0002021	$2.96K	$227.97K	$227.97K
5864	Welshare Health Token WEL	$0.0009273	21.14	$227.88K	$0.0009273	$0.0007654	$58.83K	$2.32M	$227.88K
5865	Genopets GENE	$0.002583 ₿0.0000046	1.42	$227.75K ₿200.09	$0.002606 ₿0.0000046	$0.002541 ₿0.0000045	$261.91 ₿0.32	$258.38K ₿456.63	$227.75K ₿200.09
5867	Eloncoin ELON	$0.0000003322	-6.77	$227.64K	$0.0000003781	$0.000000322	$59.25K	$227.64K	$227.64K
5868	BarbieCrashBandicootRFK88 SOLANA	$0.000000000256 ₿0.000000000000011	6.26	$227.43K ₿0	$0.000000000257 ₿0.000000000000011	$0.00000000024 ₿0.000000000000011	$2.2K ₿0.01	$227.43K ₿9.93	$227.43K ₿0
5869	BAI Stablecoin BAI	$0.9809 ₿0.000014	-0.12	$227.43K ₿18.58	$0.9891 ₿0.000014	$0.9759 ₿0.000014	$31.49 ₿0.92	$227.43K ₿18.58	$227.43K ₿18.58
5877	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5880	LilAI LILAI	$0.000315 ₿0.00000011	31.28	$225.5K ₿80.98	$0.000315 ₿0.00000011	$0.0002399 ₿0.00000011	$18.91 ₿0.17	$315.04K ₿115.34	$225.5K ₿80.98
5884	RWAX RWAX	$0.01378	3.11	$225.14K	$0.0139	$0.01323	$1.28K	$688.06K	$225.14K
5886	Expand XZK	$0.0005485	0.05	$225.09K	$0.0005485	$0.000544	$12.49K	$547.99K	$225.09K
5891	Fishkoin KOIN	$0.00000001293 ₿0.0000000000055	0.32	$224.11K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001271 ₿0.0000000000054	$11.25 ₿0.33	$224.11K ₿115.81	$224.11K ₿0
5893	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5894	CertaiK by Virtuals CERTAI	$0.0002246	4.22	$223.83K	$0.0002367	$0.0002154	$476.37	$223.83K	$223.83K
5895	Gyoza GYOZA	$0.0002267 ₿0.000000029	0.94	$223.77K ₿29.51	$0.0002336 ₿0.000000030	$0.000221 ₿0.000000026	$2.16K ₿0.28	$226.75K ₿29.91	$223.77K ₿29.51
5897	BIAO on SOL BIAO	$0.0002266	-5.40	$223.66K	$0.0002491	$0.0002215	$312.8K	$223.66K	$223.66K
5898	Circuits of Value COVAL	$0.0001253 ₿0.00000043	-5.66	$223.65K ₿757.21	$0.000143 ₿0.00000045	$0.0001215 ₿0.00000042	$8.61K ₿16.85	$223.65K ₿757.21	$223.65K ₿757.21
5899	FireStarter FLAME	$0.003268 ₿0.0000014	0.59	$223.39K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$72.42K ₿4.92	$326.08K ₿146.14	$223.39K ₿100.12
5905	PARSIQ PRQ	$0.00076 ₿0.0000028	-25.25	$222.49K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$383.7 ₿43.82	$235.79K ₿872.98	$222.49K ₿591.61
5909	Deri Protocol DERI	$0.001695 ₿0.00000026	-27.36	$222.15K ₿34.52	$0.002337 ₿0.00000027	$0.001532 ₿0.00000025	$20.64K ₿0.37	$792.62K ₿127.37	$222.15K ₿34.52
5912	LUCI LUCI	$0.0002223	3.14	$221.76K	$0.0002227	$0.0002147	$106.51	$221.76K	$221.76K
5913	Okratech Token ORT	$0.0002545 ₿0.00000017	-1.54	$221.67K ₿62	$0.0002601 ₿0.00000020	$0.0002541 ₿0.00000015	$91.07K ₿31.58	$222.5K ₿154.96	$221.67K ₿62
5915	Konan of Kaspa KONAN	$0.0000007747	2.21	$222.35K	$0.0000007835	$0.0000007568	$48.53K	$222.35K	$222.35K
5916	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008991 ₿0.00000000092	$0.00008621 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5917	AlienXChain AIX	$0.001769	-0.47	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5925	SENATE SENATE	$0.001596 ₿0.0000016	-4.90	$219.53K ₿185.68	$0.002014 ₿0.0000017	$0.001583 ₿0.0000016	$1.61K ₿1.2	$260.64K ₿324.36	$219.53K ₿185.68
5926	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5927	PIZA (Ordinals) PIZA	$0.01049 ₿0.0000069	1.22	$219.45K ₿144.36	$0.01049 ₿0.0000090	$0.01012 ₿0.0000032	$55.13K ₿47.21	$219.45K ₿144.36	$219.45K ₿144.36
5931	Ariva ARV	$0.000003019 ₿0.00000000063	5.31	$218.71K ₿46.11	$0.00000317 ₿0.00000000063	$0.00000286 ₿0.00000000057	$573.21 ₿10.33	$282.27K ₿59.51	$218.71K ₿46.11
5935	NvirWorld NVIR	$0.0001669 ₿0.00000023	-2.01	$218.2K ₿284.73	$0.0001705 ₿0.00000024	$0.0001668 ₿0.00000022	$11.88K ₿22.02	$1.82M ₿2.53K	$218.2K ₿284.73
5938	Polkadex PDEX	$0.02924 ₿0.000011	0.03	$217.68K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.89K ₿2.84	$217.68K ₿84.81	$217.68K ₿84.81
5941	Morpheus Labs MIND	$0.0001035 ₿0.000000062	6.78	$217.5K ₿108.22	$0.0001044 ₿0.000000067	$0.00009683 ₿0.000000058	$80.3 ₿18.22	$217.5K ₿131.73	$217.5K ₿108.22
5942	SOMESING SSG	$0.00004338 ₿0.000000014	15.03	$217.4K ₿52.98	$0.00005496 ₿0.000000014	$0.00003562 ₿0.000000013	$183.73K ₿79.52	$217.4K ₿73.61	$217.4K ₿52.98
5944	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01112 ₿0.00000011	$0.01021 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5951	Flat Earth FLAT	$0.0002865	36.51	$216.29K	$0.0002978	$0.0002098	$1.83K	$216.29K	$216.29K
5955	Dtec token DTEC	$0.008116	-0.01	$215.95K	$0.008249	$0.008029	$90.67K	$2.75M	$215.95K
5956	Fofar FOFAR	$0.0000005128 ₿0.000000000042	4.76	$215.76K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004887 ₿0.000000000031	$56.63 ₿8.3	$215.76K ₿17.71	$215.76K ₿0
5961	Sonic Snipe Bot SONIC	$0.04228	0.50	$214.58K	$0.04427	$0.042	$32.64	$256.65K	$214.58K
5966	S.C. Corinthians Fan Token SCCP	$0.03298 ₿0.0000051	1.05	$214.38K ₿43.81	$0.03319 ₿0.	$0.03263 ₿0.	$70.25K ₿0	$659.73K ₿103.53	$214.38K ₿43.81
5967	Musk It MUSKIT	$0.0002138	-16.46	$213.85K	$0.0002595	$0.0002099	$10.12K	$213.85K	$213.85K
5970	Internet Doge IDOGE	$0.2111 ₿0.000018	30.60	$211.19K ₿18.22	$0.2136 ₿0.000019	$0.1612 ₿0.000017	$16.41 ₿0.18	$211.19K ₿18.22	$211.19K ₿18.22
5971	Invest Zone IVFUN	$0.0002134	1.86	$213.42K	$0.0002138	$0.0002071	$2.04K	$213.42K	$213.42K
5972	Dark MAGA DMAGA	$0.0002131	7.74	$213.1K	$0.0002222	$0.0001958	$2.95K	$213.1K	$213.1K
5973	Coconut Chicken $CCC	$0.00002277 ₿0.0000000067	-4.46	$212.69K ₿65.63	$0.00002406 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$212.69K ₿65.63	$212.69K ₿65.63
5974	Polker PKR	$0.0003843 ₿0.000000048	-3.75	$212.56K ₿26.67	$0.0003994 ₿0.000000052	$0.000384 ₿0.000000046	$54.55K ₿0.09	$384.32K ₿48.22	$212.56K ₿26.67
5975	Super Trump STRUMP	$0.00009087 ₿0.000000063	-3.63	$212.63K ₿116.05	$0.00009972 ₿0.000000070	$0.00008639 ₿0.000000060	$226.75 ₿8.88	$212.63K ₿148.01	$212.63K ₿116.05
5978	Akropolis KAON	$0.0000453 ₿0.00000012	0.81	$211.99K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$18.6K ₿176.95	$674.83K ₿617.24	$211.99K ₿12.34
5979	Curio Gas Token CGT	$0.002118	-6.29	$211.85K	$0.002278	$0.001959	$728.78	$211.85K	$211.85K
5980	Paper Plane PLANE	$0.002117 ₿0.00000082	3.58	$211.79K ₿0	$0.002319 ₿0.00000098	$0.002042 ₿0.00000037	$1.74K ₿5.12	$211.79K ₿89.38	$211.79K ₿0
5986	BCREPE BCRE	$0.0003523	-1.42	$211.42K	$0.0003574	$0.0003496	$12.57K	$211.42K	$211.42K
5988	SuiPad SUIP	$0.003059 ₿0.0000015	-0.30	$211.2K ₿105.35	$0.003598 ₿0.0000016	$0.003022 ₿0.0000015	$6.14K ₿1.96	$305.87K ₿159.56	$211.2K ₿105.35
5990	Rally RLY	$0.00004212 ₿0.00000025	2.22	$211.01K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004098 ₿0.00000024	$666.02 ₿36.1	$631.53K ₿3.81K	$211.01K ₿1.27K
5993	PolyDoge POLYDOGE	$0.000000000246 ₿0.00000000000016	9.24	$210.17K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$2.89K ₿2.81	$210.47K ₿135.28	$210.17K ₿135.09
5994	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5996	Seal SEAL	$0.009995	-9.36	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5997	Coldstack CLS	$0.01149 ₿0.0000034	-1.54	$209.39K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$21.75K ₿2.11	$573.12K ₿170.38	$209.39K ₿62.25
5998	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2285 ₿0.0000023	$0.2187 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6000	B-cube.ai BCUBE	$0.01034 ₿0.0000035	3.79	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009955 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6010	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6015	AI PIN AI	$0.002065 ₿0.0000015	5.75	$206.76K ₿36.68	$0.002223 ₿0.0000017	$0.001951 ₿0.0000015	$5.29K ₿1.08	$206.76K ₿158.76	$206.76K ₿36.68
6016	Chappyz CHAPZ	$0.00002339 ₿0.000000063	-9.61	$206.35K ₿150.53	$0.00002589 ₿0.000000066	$0.00002101 ₿0.000000063	$13.28K ₿8.86	$243.57K ₿634.84	$206.35K ₿150.53
6017	Polytrader by Virtuals POLY	$0.000207	-0.32	$206.69K	$0.0002279	$0.0002007	$1.65K	$206.69K	$206.69K
6022	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	8.35	$205.79K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000451 ₿0.000000000000048	$1.06K ₿13.78	$205.79K	$205.79K ₿0
6024	Coinye West COINYE	$0.000234 ₿0.00000027	6.99	$205.84K ₿247.75	$0.0002365 ₿0.00000035	$0.0002185 ₿0.00000028	$991.92 ₿7.23	$234.03K ₿279.61	$205.84K ₿247.75
6029	SAIKO•HAMSTER $SAIKO	$0.009767	-1.92	$204.87K	$0.009959	$0.009726	$42.08	$204.87K	$204.87K
6031	TopGoal GOAL	$0.0003818 ₿0.0000010	0.25	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6034	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6044	Karlsen KLS	$0.0000781 ₿0.00000016	0.13	$203.09K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$122.05K ₿2.05	$203.12K ₿111.63	$203.09K ₿95.23
6047	BitSong BTSG	$0.001677 ₿0.00000018	-1.34	$202.65K ₿21.57	$0.001734 ₿0.00000019	$0.001667 ₿0.00000018	$115.71 ₿0.01	$204.96K ₿22.77	$202.65K ₿21.57
6048	TenX PAY	$0.001713 ₿0.00000015	10.71	$202.47K ₿18.07	$0.001715 ₿0.00000015	$0.001547 ₿0.00000014	$194.4 ₿0.06	$351.71K ₿31.4	$202.47K ₿18.07
6050	Tokoin TOKO	$0.0001076 ₿0.000000018	-2.63	$202.18K ₿10.95	$0.000114 ₿0.000000018	$0.0001062 ₿0.000000018	$13.54K ₿2.51	$216.13K ₿37.63	$202.18K ₿10.95
6051	Degen Capital by Virtuals DEGENC	$0.0002026	3.71	$202.18K	$0.0002143	$0.0001953	$322.86	$202.18K	$202.18K
6053	Polychain Monsters PMON	$0.03455 ₿0.0000088	0.44	$202.11K ₿47.73	$0.03463 ₿0.0000090	$0.03424 ₿0.0000086	$3.44 ₿2.08	$299.85K ₿76.58	$202.11K ₿47.73
6055	Juggernaut JGN	$0.002017 ₿0.00000051	4.27	$201.79K ₿51.98	$0.002024 ₿0.00000054	$0.001933 ₿0.00000050	$49.99 ₿4.17	$302.04K ₿77.81	$201.79K ₿51.98
6058	LayerAI LAI	$0.0000877 ₿0.00000066	0.56	$201.26K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$222.12K ₿131.41	$253.95K ₿1.99K	$201.26K ₿210.86
6059	RadioShack RADIO	$0.00005857 ₿0.0000000083	3.34	$201.17K ₿28.59	$0.00005849 ₿0.0000000093	$0.00005667 ₿0.0000000082	$104.71 ₿0.09	$840.56K ₿119.46	$201.17K ₿28.59
6070	Tomb Shares TSHARE	$5.11 ₿0.00075	4.89	$199.81K ₿29.73	$38.82 ₿0.00081	$4.87 ₿0.00075	$788.56 ₿0.2	$334.93K ₿49.83	$199.81K ₿29.73
6072	Level LVL	$0.01146 ₿0.0000047	0.14	$199.56K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$124.87 ₿3.04	$307.51K ₿220.69	$199.56K ₿67.35
6077	Spore SPORE	$0.000199	-2.43	$198.98K	$0.0002089	$0.0001989	$80.88K	$198.98K	$198.98K
6080	Bonk On Base BONK	$0.000000001984	9.44	$198.44K	$0.000000002001	$0.000000001801	$1.94K	$198.44K	$198.44K
6082	Crashout CRASHOUT	$0.0001981	13.16	$198.14K	$0.0002006	$0.0001736	$3.01K	$198.14K	$198.14K
6083	OG Peanut PEANUT	$0.0002009	3.63	$197.98K	$0.000201	$0.0001928	$85.22K	$197.98K	$197.98K
6084	Source SOURCE	$0.0003467 ₿0.00000065	-0.90	$197.79K ₿273.02	$0.0003498 ₿0.00000071	$0.0003466 ₿0.00000059	$2.87 ₿0.44	$203.82K ₿282.32	$197.79K ₿273.02
6087	Hourglass WAIT	$0.002022 ₿0.0000013	5.36	$197.68K ₿133.73	$0.002029 ₿0.0000014	$0.001919 ₿0.0000012	$19.67 ₿3.12	$197.68K ₿133.73	$197.68K ₿133.73
6088	Piccolo Inu PINU	$0.000000001975 ₿0.00000000000016	2.08	$197.58K ₿16.94	$0.000000002016 ₿0.00000000000016	$0.000000001931 ₿0.00000000000016	$78.88 ₿0	$197.58K ₿16.94	$197.58K ₿16.94
6098	SparkPoint SRK	$0.00001904 ₿0.0000000031	-2.39	$195.45K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001874 ₿0.0000000030	$5.29K ₿0.39	$247.71K ₿40.82	$195.45K ₿32.02
6099	ATEHUN ATEHUN	$0.2152	7.41	$195.42K	$0.2152	$0.1939	$1.03K	$195.42K	$195.42K
6103	Avarik Saga AVRK	$0.001019	-0.01*	$194.13K	$0.001027	$0.001015	$2.34K	$509.98K	$194.13K
6104	Typus TYPUS	$0.0009089	-0.75	$194.81K	$0.0009458	$0.0008963	$273.84	$908.93K	$194.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}