28 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3388	DNA DNA	$0.000000000026	-2.92	$1.1M	$0.00000000003	$0.000000000026	$219.09K	$1.1M	$1.1M
3389	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3390	Veloce VEXT	$0.003681 ₿0.0000012	-1.64	$1.1M ₿144.16	$0.00389 ₿0.0000012	$0.003552 ₿0.0000011	$19.14K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3396	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02137 ₿0.00000022	$0.0204 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3398	WOZX WOZX	$0.001761 ₿0.00000010	0.54	$1.09M ₿64.05	$0.001763 ₿0.00000010	$0.001681 ₿0.000000098	$26.23K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3399	Fefe FEFE	$0.002621	0.73	$1.09M	$0.002623	$0.002526	$240.7K	$1.09M	$1.09M
3400	페더코인 FTC	$0.003778 ₿0.000000066	-17.11	$1.09M ₿18.26	$0.004927 ₿0.000000066	$0.00375 ₿0.000000064	$29.88 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3401	Umbrella Network UMB	$0.00253 ₿0.00000049	-2.60	$1.09M ₿188.92	$0.002619 ₿0.00000050	$0.002525 ₿0.00000045	$74.55K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3402	XSL Labs SYL	$0.000137 ₿0.0000000065	0.34	$1.08M ₿0	$0.0001376 ₿0.0000000066	$0.0001361 ₿0.0000000063	$39.65K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3403	Merit Circle MC	$0.09108 ₿0.000044	7.60	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08465 ₿0.000042	$93.04 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3404	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.41	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3405	Dark Frontiers DARK	$0.005032 ₿0.00000050	0.44	$1.08M ₿99.33	$0.00524 ₿0.00000050	$0.005005 ₿0.00000048	$164.28K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3407	Perion PERC	$0.02872 ₿0.0000057	0.14	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.2K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3408	Basilisk BSX	$0.00004584 ₿0.0000000022	-3.12	$1.08M ₿52.46	$0.00004732 ₿0.0000000023	$0.00004245 ₿0.0000000022	$4.45K ₿0.3	$2.25M ₿109.05	$1.08M ₿52.46
3409	Gora GORA	$0.03292 ₿0.0000075	2.72	$1.08M ₿48.58	$0.0339 ₿0.0000081	$0.03165 ₿0.0000073	$1.76K ₿0.57	$3.29M ₿48.58	$1.08M ₿48.58
3410	Saakuru SKR	$0.00155	3.52	$1.09M	$0.001556	$0.001489	$11.79K	$1.55M	$1.09M
3411	카드스택 CARD	$0.0003605 ₿0.000000010	-2.53	$1.08M ₿32.28	$0.0003786 ₿0.000000010	$0.0003424 ₿0.0000000094	$22.18K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3414	AS Monaco Fan Token ASM	$0.2471 ₿0.000021	3.64	$1.08M ₿30.96	$0.2507 ₿0.000023	$0.2367 ₿0.000019	$202.8K ₿29.76	$2.51M ₿212.62	$1.08M ₿30.96
3415	Vidya VIDYA	$0.02499 ₿0.0000010	-2.80	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$19.52K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3417	Pepe on SOL PEPE	$0.001076	2.31	$1.07M	$0.001092	$0.001036	$49.23K	$1.07M	$1.07M
3418	21.co Wrapped BTC 21BTC	$93,700	0.43	$1.08M	$93,928	$92,468	$21.36K	$1.08M	$1.08M
3419	Million MM	$1.07 ₿0.000027	-1.90	$1.07M ₿26.97	$1.12 ₿0.000027	$1.07 ₿0.000025	$104.99 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3423	Tokenomy TEN	$0.009268 ₿0.00000017	-5.02	$1.07M ₿18.85	$0.01047 ₿0.00000018	$0.009267 ₿0.00000011	$6.2K ₿3.09	$1.85M ₿32.65	$1.07M ₿18.85
3425	UFC Fan Token UFC	$0.4412 ₿0.000010	0.40	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.4395 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3426	Brian BRIAN	$0.001099	14.20	$1.07M	$0.001099	$0.0009602	$8.66K	$1.07M	$1.07M
3427	NerveNetwork NVT	$0.002556 ₿0.00000025	-6.82	$1.07M ₿103.56	$0.002745 ₿0.00000025	$0.002555 ₿0.00000025	$49.9 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3428	Zulu Network ZULU	$0.007364	2.86	$1.06M	$0.007374	$0.006782	$112.66K	$7.36M	$1.06M
3430	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06042 ₿0.00000064	$0.05979 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3431	BLOCX. BLOCX	$0.009488 ₿0.0000019	-10.23	$1.06M ₿123.31	$0.01075 ₿0.0000019	$0.009441 ₿0.0000018	$167.59K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3432	Weirdo WEIRDO	$0.00001533	-9.56	$1.06M	$0.00001819	$0.00001527	$19.52K	$1.06M	$1.06M
3433	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-1.36	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3434	Deq Staked AVAIL STAVAIL	$0.03445	-3.00	$1.06M	$0.03644	$0.03421	$117.4	$1.06M	$1.06M
3436	apM Coin APM	$0.002911 ₿0.00000011	-2.99	$1.05M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$89.94K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3437	Gleec Coin GLEEC	$0.005633 ₿0.00000015	8.09	$1.05M ₿27.53	$0.007054 ₿0.00000017	$0.00518 ₿0.00000013	$419.09 ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3439	Pepoclown HONK	$0.0000000025	-0.16	$1.05M	$0.00000000255	$0.000000002433	$4.86K	$1.05M	$1.05M
3440	BaseSwap BSWAP	$0.1468 ₿0.000019	44.60	$1.07M ₿0	$0.1819 ₿0.000021	$0.1005 ₿0.000018	$125.13K ₿4.68	$1.4M ₿4.09	$1.07M ₿0
3441	CHONKY CHONKY	$0.000002099 ₿0.00000000068	-0.41	$1.05M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$23.74K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3442	Any Inu AI	$0.0000025 ₿0.00000000056	4.65	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$184.84K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3443	Hacash HAC	$0.8049 ₿0.00022	-2.10	$1.05M ₿173.4	$0.8313 ₿0.00026	$0.8028 ₿0.00022	$16.89K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3446	Seal SEAL	$0.04972	4.42	$1.04M	$0.04981	$0.04742	$344.14K	$1.04M	$1.04M
3447	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3448	ADAPad ADAPAD	$0.002789 ₿0.00000012	4.06	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002676 ₿0.00000012	$17.21K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3449	PKT PKT	$0.0002973 ₿0.000000050	-0.05	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002927 ₿0.000000048	$118.73 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3450	BigShortBets BIGSB	$0.1837 ₿0.0000094	-4.04	$1.04M ₿94.03	$0.1958 ₿0.0000096	$0.1836 ₿0.0000092	$303.71 ₿0.19	$5.48M ₿282.9	$1.04M ₿94.03
3452	Amepay AME	$0.00104 ₿0.000000035	3.01	$1.04M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$74.33K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	이그니스 IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3455	Planq PLQ	$0.007493 ₿0.00000082	4.01	$1.04M ₿75.32	$0.007497 ₿0.00000085	$0.006967 ₿0.00000080	$601.05 ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3459	SKI MASK CAT SKICAT	$0.001049	0.30	$1.03M	$0.001128	$0.00078	$184.94K	$1.03M	$1.03M
3460	POWSCHE POWSCHE	$0.01022	1.51	$1.03M	$0.01041	$0.01002	$138.02K	$1.03M	$1.03M
3461	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.41	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3462	Manifold Finance FOLD	$0.5353 ₿0.00037	-0.95	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$394.06 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3463	Agents AI AGENT	$0.001028	-18.11	$1.03M	$0.001334	$0.001016	$22.81K	$1.03M	$1.03M
3464	Pleasure Coin NSFW	$0.00001633 ₿0.0000000011	-1.91	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$882.31 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3465	Ethernity Cloud ECLD	$0.001998 ₿0.00000028	-5.87	$1.02M ₿0	$0.002123 ₿0.00000031	$0.001963 ₿0.00000028	$595.86 ₿2.42	$2M ₿285.41	$1.02M ₿0
3466	HOLD EARN	$0.002413 ₿0.000000094	-2.26	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$247.3 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3467	Everton Fan Token EFC	$0.1974 ₿0.000020	6.06	$1.02M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$455.53K ₿19.12	$1.97M ₿206.38	$1.02M ₿85.94
3468	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-7.13	$1.02M ₿40.41	$0.005291 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3469	nftxbt NFTXBT	$0.001025	22.90	$1.02M	$0.001233	$0.0008334	$47.02K	$1.02M	$1.02M
3471	Alongside Crypto Market Index AMKT	$257.26 ₿0.0030	5.19	$1.01M ₿61.42	$261.5 ₿0.0031	$244.56 ₿0.0030	$125.57 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3473	Geojam JAM	$0.0001345 ₿0.000000031	-7.27	$1.02M ₿176.89	$0.0001485 ₿0.000000033	$0.0001337 ₿0.000000030	$35.81K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3474	Valencia CF Fan Token VCF	$0.1912 ₿0.000015	3.66	$1.02M ₿43.37	$0.1913 ₿0.000015	$0.1843 ₿0.000014	$163.12K ₿16.59	$1.91M ₿152.2	$1.02M ₿43.37
3475	ARTFI ARTFI	$0.007789	-3.15	$1.02M	$0.008151	$0.007764	$111.47K	$7.79M	$1.02M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004716 ₿0.000000050	$0.004528 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Media Licensing Token MLT	$0.006907 ₿0.0000027	-0.57	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006845 ₿0.0000027	$30.09K ₿21.95	$1.39M ₿550.61	$1.01M ₿403.05
3479	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002081 ₿0.0000000022	$0.0002026 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3480	Rubidium RBD	$0.02173 ₿0.00000064	-12.52	$1.01M ₿29.92	$0.02494 ₿0.00000064	$0.02171 ₿0.00000052	$8.31K ₿0.4	$21.79M ₿643	$1.01M ₿29.92
3483	LOAFCAT LOAFCAT	$0.0000101	-5.59	$1.01M	$0.00001083	$0.00001	$3.12K	$1.01M	$1.01M
3484	PEPE (Ordinals) PEPE	$0.0241 ₿0.0000077	-2.68	$1.01M ₿318.06	$0.02478 ₿0.0000087	$0.02293 ₿0.0000047	$170.13K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3485	Dedium DEDI	$0.02032	-8.79	$1.02M	$0.02285	$0.02004	$8.95K	$5.08M	$1.02M
3486	Ajna Protocol AJNA	$0.004787 ₿0.00000086	-3.13	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$134.92K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3488	WeSendit WSI	$0.001475 ₿0.00000024	-4.66	$1.01M ₿62.92	$0.001547 ₿0.00000024	$0.001451 ₿0.00000023	$37K ₿1.99	$2.2M ₿359.2	$1.01M ₿62.92
3489	XALPHA.AI XALPHA	$0.01015 ₿0.0000023	1.59	$1.02M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$819.51 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3491	Grumpy Cat Coin GRUMPY	$0.0001064	-15.46	$1M	$0.000127	$0.0001058	$6.39K	$1M	$1M
3493	Orange ORNJ	$0.0112 ₿0.0000080	0.18	$999.44K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$948.83K ₿66.05	$1.12M ₿800.24	$999.44K ₿490.55
3495	Libertum LBM	$0.01725	-7.74	$998.81K	$0.02477	$0.01649	$33.42K	$3.45M	$998.81K
3496	Winkies WNK	$0.0001535 ₿0.0000000088	1.31	$997.24K ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.85K ₿0.5	$997.24K ₿58.32	$997.24K ₿45.6
3498	SafeCoin SAFE	$0.03198 ₿0.0000015	-0.11	$998.3K ₿49.01	$0.03201 ₿0.0000016	$0.02813 ₿0.0000012	$18.48 ₿0	$998.3K ₿49.01	$998.3K ₿49.01
3499	Luminous LUM	$0.9621	-4.46	$995.77K	$1.02	$0.9235	$22.69K	$995.77K	$995.77K
3501	BORED BORED	$0.001014	-4.66	$1.01M	$0.001078	$0.0009832	$63.64	$1.01M	$1.01M
3502	Crowny Token CRWNY	$0.001416 ₿0.00000012	0.11	$989.57K ₿83.28	$0.001429 ₿0.00000012	$0.001403 ₿0.00000011	$2.35K ₿0.05	$1.15M ₿96.65	$989.57K ₿83.28
3503	Klaytn Dai KDAI	$0.09569 ₿0.0000037	-0.56	$994.22K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.38K ₿0.06	$994.22K	$994.22K ₿0
3504	Sin City SIN	$0.001268 ₿0.00000012	-1.32	$990.57K ₿81.6	$0.00129 ₿0.00000013	$0.001263 ₿0.00000012	$127.98K ₿17.4	$1.27M ₿127.51	$990.57K ₿81.6
3505	analoS ANALOS	$0.00001002 ₿0.0000000013	-2.87	$990.1K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$18.06K ₿75.77	$1M ₿138.98	$990.1K ₿137.11
3508	Shiboo SHIBOO	$0.0000988	23.77	$986.99K	$0.0001039	$0.00007951	$291.55	$986.99K	$986.99K
3509	Kite KITE	$1.2 ₿0.00024	-1.38	$985.47K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.64K ₿0.42	$1.02M ₿249.57	$985.47K ₿0
3510	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3511	Juicebox JBX	$0.0005301 ₿0.000000045	0.12	$986.18K ₿89.26	$0.0005311 ₿0.000000049	$0.0005292 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$986.18K ₿89.26
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	FAME AI FMC	$0.0003748 ₿0.000000015	-5.05	$971.95K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$39.46K ₿0.59	$3.74M ₿156.01	$971.95K ₿40.56
3519	Stryke SYK	$0.02699 ₿0.0000058	-1.80	$972.91K ₿0	$0.02753 ₿0.0000060	$0.02681 ₿0.0000057	$2.57K ₿0.87	$972.91K	$972.91K ₿0
3520	DSLA DSLA	$0.0001745 ₿0.000000010	-9.34	$972.13K ₿58.8	$0.0001992 ₿0.000000011	$0.0001746 ₿0.000000010	$95.53K ₿1.73	$994.89K ₿60.17	$972.13K ₿58.8
3522	MerlinSwap MP	$0.0003082 ₿0.000000097	-4.29	$971.09K ₿308.04	$0.0003231 ₿0.00000010	$0.0003081 ₿0.00000010	$39.76K ₿19.83	$6.47M ₿2.05K	$971.09K ₿308.04
3523	Panda Swap PANDA	$0.001097 ₿0.00000014	2.74	$975.48K ₿127.81	$0.001121 ₿0.00000016	$0.001068 ₿0.00000013	$5.09K ₿3.55	$975.48K ₿130.21	$975.48K ₿127.81
3524	GM.AI GM	$0.002771	-2.10	$970.03K	$0.002871	$0.00276	$77.78K	$2.77M	$970.03K
3525	DeFi Kingdoms Crystal CRYSTAL	$0.006433 ₿0.00000017	-0.16	$968.79K ₿25.15	$0.006588 ₿0.00000017	$0.006368 ₿0.00000017	$7.07K ₿0.39	$1.52M ₿42.7	$968.79K ₿25.15
3526	어비스 ABYSS	$0.00422 ₿0.00000016	-11.57	$970.96K ₿38.03	$0.004828 ₿0.00000016	$0.004218 ₿0.00000015	$28.6K ₿0.02	$2.16M ₿84.44	$970.96K ₿38.03
3527	rETH2 RETH2	$1,806.58 ₿0.050	0.13	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,800.99 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05827 ₿0.00000061	$0.05676 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Taboo TABOO	$0.00009869 ₿0.000000041	4.35	$965.33K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.24K ₿23.19	$965.33K ₿412.74	$965.33K ₿412.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}