28 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4391)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	Force Protocol FOR	$0.0004681 ₿0.00000037	0.14	$263.93K ₿211.52	$0.0004934 ₿0.00000038	$0.0004634 ₿0.00000036	$14.63K ₿88.57	$468.19K ₿375.23	$263.93K ₿211.52
5585	Unique Network UNQ	$0.0009215 ₿0.00000011	-1.82	$263.42K ₿35.32	$0.0009386 ₿0.00000011	$0.0009022 ₿0.00000010	$274.07 ₿2.03	$960.23K ₿117.19	$263.42K ₿35.32
5592	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.40	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004871 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5594	VOLT.WIN VOLT	$0.0004711	-3.93	$260.81K	$0.0004969	$0.0004627	$2.1K	$260.81K	$260.81K
5595	Fight to MAGA FIGHT	$0.0002646	5.51	$260.68K	$0.0002714	$0.0002446	$114.72K	$260.68K	$260.68K
5596	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	0.87	$260.57K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005228 ₿0.0000033	$2.18 ₿63.47	$632.9K ₿4.05K	$260.57K ₿1.67K
5598	Kinetix Finance Token KAI	$0.0002697	-7.14	$260.43K	$0.0002905	$0.0002674	$21.99	$269.78K	$260.43K
5599	AshSwap ASH	$0.000628 ₿0.00000050	-3.55	$260.17K ₿137.44	$0.0006511 ₿0.00000052	$0.0006145 ₿0.00000050	$1.34K ₿0.41	$627.09K ₿510.37	$260.17K ₿137.44
5604	ZKFair ZKF	$0.00002619 ₿0.000000069	0.31	$259.16K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$53.38K ₿95.96	$259.16K ₿696.41	$259.16K ₿696.41
5611	BSC Station BSCS	$0.001039 ₿0.00000016	1.35	$257.63K ₿41.62	$0.001066 ₿0.00000018	$0.001022 ₿0.00000016	$12.39K ₿2.4	$414.84K ₿67.02	$257.63K ₿41.62
5617	DORA AI by Virtuals DORA	$0.0003008	-5.20	$256.96K	$0.0003173	$0.0002955	$231.53	$300.74K	$256.96K
5619	Astrolescent ASTRL	$0.01567	10.74	$256.67K	$0.01571	$0.01408	$417.66	$563.42K	$256.67K
5621	Grai GRAI	$0.9915 ₿0.000014	0.12	$256.42K ₿81.5	$0.9953 ₿0.000014	$0.9873 ₿0.000013	$274.57 ₿4.19	$256.42K ₿81.5	$256.42K ₿81.5
5622	AlienXChain AIX	$0.002049	-2.16	$256.25K	$0.002095	$0.00202	$11.59K	$1.97M	$256.25K
5623	Cryowar CWAR	$0.0008498 ₿0.00000039	-1.44	$256.12K ₿104.72	$0.0008789 ₿0.00000041	$0.0008498 ₿0.00000038	$11.89K ₿0.9	$849.89K ₿392.34	$256.12K ₿104.72
5625	Max on ETH MAXETH	$0.0000002469	-3.20	$255.92K	$0.0000002601	$0.0000002469	$50.27K	$255.92K	$255.92K
5628	Dtec token DTEC	$0.009595	0.99	$255.48K	$0.009824	$0.009486	$95.42K	$3.25M	$255.48K
5629	Karlsen KLS	$0.0001008 ₿0.00000016	-0.36	$255.46K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$121.2K ₿2.05	$255.47K ₿111.63	$255.46K ₿95.23
5630	Baby Pepe BABYPEPE	$0.0000006076	0.76	$255.2K	$0.0000006131	$0.0000005945	$173.21	$255.2K	$255.2K
5632	Modern Innovation Network Token MINX	$0.01708	-0.77	$255.09K	$0.01757	$0.0169	$32.82K	$602K	$255.09K
5633	Plena PLENA	$0.0004947	-1.70	$254.82K	$0.0005042 ₿0.	$0.0004867 ₿0.	$109.84K ₿0	$741.9K	$254.82K
5635	FU FU	$0.000001439	-1.20	$254.64K	$0.000001459	$0.000001419	$105.5	$254.64K	$254.64K
5636	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1972 ₿0.0000022	$0.1802 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5639	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5646	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.55	$253.34K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$273.6 ₿0.4	$304.9K ₿14.2	$253.34K ₿11.8
5647	Akropolis KAON	$0.00005407 ₿0.00000012	-1.16	$253.1K ₿12.34	$0.0000581 ₿0.00000012	$0.00005335 ₿0.00000011	$16.61K ₿176.95	$805.7K ₿617.24	$253.1K ₿12.34
5653	Vidya VIDYA	$0.006143 ₿0.0000010	13.72	$252.16K ₿43.26	$0.006181 ₿0.0000010	$0.005277 ₿0.0000010	$43.43K ₿4.91	$307.16K ₿52.3	$252.16K ₿43.26
5654	Changer CNG	$0.006023 ₿0.00000033	-0.54	$251.87K ₿14.24	$0.006091 ₿0.00000047	$0.005986 ₿0.00000033	$147.3 ₿0.38	$1.2M ₿68.11	$251.87K ₿14.24
5658	Super Trump STRUMP	$0.0001076 ₿0.000000063	-5.49	$251.44K ₿116.05	$0.0001139 ₿0.000000070	$0.00009673 ₿0.000000060	$415.55 ₿8.88	$251.44K ₿148.01	$251.44K ₿116.05
5659	TokenSight TKST	$0.005154 ₿0.0000030	-0.94	$251.15K ₿87.33	$0.005203 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5671	99 Bitcoins 99BTC	$0.000003779	1.00	$249.6K	$0.000003809	$0.00000367	$12.05	$249.6K	$249.6K
5675	sekoia by Virtuals SEKOIA	$0.000248	-4.61	$248.04K	$0.00026	$0.0002479	$73.87K	$248.04K	$248.04K
5679	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008253 ₿0.00000000092	$0.00007913 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5680	LayerAI LAI	$0.0001081 ₿0.00000066	-12.28	$247.33K ₿210.86	$0.0001265 ₿0.00000069	$0.0001 ₿0.00000065	$215.28K ₿131.41	$312.08K ₿1.99K	$247.33K ₿210.86
5683	Shitzu SHITZU	$0.0008067 ₿0.000000018	-3.48	$247.06K ₿0	$0.0008358 ₿0.000000021	$0.000793 ₿0.000000018	$440.76 ₿0.06	$247.06K ₿10.59	$247.06K ₿0
5702	Insane Labz (Base) LABZ	$0.000275	1.51	$243.5K	$0.000275	$0.0002685	$2.09	$264.68K	$243.5K
5706	Gluteus Maximus by Virtuals GLUTEU	$0.0002423	-2.53	$242.38K	$0.0002515	$0.0002414	$47.1K	$242.38K	$242.38K
5709	Sonic Snipe Bot SONIC	$0.04755	-1.63	$242.2K	$0.04923	$0.04567	$1.78K	$289.67K	$242.2K
5711	Internet Doge IDOGE	$0.2412 ₿0.000018	-2.12	$242.15K ₿18.22	$0.2464 ₿0.000019	$0.2283 ₿0.000017	$2.43 ₿0.18	$242.15K ₿18.22	$242.15K ₿18.22
5712	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002701 ₿0.000000030	$0.002408 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5713	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.88	$241.75K ₿591.61	$0.000833 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5714	Hund HUND	$0.0006048 ₿0.00000031	-0.42	$241.68K ₿0	$0.0006112 ₿0.00000033	$0.0005937 ₿0.00000029	$62.03K ₿6.78	$241.68K ₿79.19	$241.68K ₿0
5716	Hourglass WAIT	$0.00247 ₿0.0000013	1.82	$241.2K ₿133.73	$0.002491 ₿0.0000014	$0.002421 ₿0.0000012	$42.01 ₿3.12	$241.2K ₿133.73	$241.2K ₿133.73
5720	Landwolf WOLF	$0.000573 ₿0.00000027	-0.03	$240.68K ₿0	$0.0005764 ₿0.00000039	$0.0005589 ₿0.00000027	$103.55 ₿5.86	$240.68K ₿116.91	$240.68K ₿0
5721	Mystery MYSTERY	$0.000000000573	-1.05	$240.61K	$0.00000000058	$0.000000000561	$130.41K	$240.61K	$240.61K
5724	Numogram GNON	$0.0002402	-2.89	$240.23K	$0.0002475	$0.0002391	$704.2K	$240.23K	$240.23K
5728	Revest Finance RVST	$0.002622 ₿0.0000040	-0.92	$239.14K ₿344.64	$0.002651 ₿0.0000043	$0.002558 ₿0.0000040	$611.74 ₿2.24	$261.75K ₿402.27	$239.14K ₿344.64
5733	Libertum LBM	$0.004119	-4.22	$238.07K	$0.00433	$0.004019	$51.16K	$821.91K	$238.07K
5737	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5739	YieldBricks YBR	$0.0009439	-7.51	$237.17K	$0.00102	$0.0009114	$443.17	$670.21K	$237.17K
5740	Agent YP by Virtuals AIYP	$0.0002371	-3.89	$236.8K	$0.0002467	$0.0002322	$16.45	$236.8K	$236.8K
5742	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01431 ₿0.00000015	$0.013 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5747	Raven Protocol RAVEN	$0.00005308 ₿0.000000026	-0.64	$235.49K ₿115.36	$0.00005342 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$530.78K ₿260.01	$235.49K ₿115.36
5750	Wicrypt WNT	$0.004872 ₿0.0000034	-1.43	$234.49K ₿139.65	$0.004963 ₿0.0000039	$0.004814 ₿0.0000034	$66.18K ₿2.59	$974.59K ₿683.96	$234.49K ₿139.65
5751	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5753	Imaginary Ones BUBBLE	$0.0001681	-0.79	$234.23K	$0.0001725	$0.0001662	$18.6K	$1.68M	$234.23K
5754	Mint Club MINT	$0.0000002034 ₿0.000000000095	-0.34	$234.18K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$15.04 ₿2.13	$234.18K ₿109.87	$234.18K ₿109.87
5755	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1291 ₿0.0000014	$0.1228 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5757	MOSS AI MOSS	$0.0002566	-1.68	$233.55K	$0.0002626	$0.0002549	$167.75K	$233.55K	$233.55K
5762	Dogami DOGA	$0.0003001 ₿0.00000021	-1.91	$232.64K ₿108.26	$0.000311 ₿0.00000022	$0.0002999 ₿0.00000020	$11.92K ₿0.51	$266.84K ₿212.92	$232.64K ₿108.26
5768	Ethernity Cloud ECLD	$0.0004356 ₿0.00000028	-26.38	$232.14K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$872.96 ₿2.42	$435.63K ₿285.41	$232.14K ₿0
5772	Hasbulla's Cat BARSIK	$0.000232	-1.72	$231.98K	$0.0002371	$0.0002243	$169.15K	$231.98K	$231.98K
5773	BAI Stablecoin BAI	$0.9996 ₿0.000014	-0.13	$231.74K ₿18.58	$1 ₿0.000014	$0.9925 ₿0.000014	$12.65 ₿0.92	$231.74K ₿18.58	$231.74K ₿18.58
5775	Expand XZK	$0.0005628	2.46	$231.5K	$0.0005788	$0.0005491	$17.42K	$563.6K	$231.5K
5777	analoS ANALOS	$0.000002319 ₿0.0000000013	0.27	$231.01K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$191.53 ₿75.77	$231.9K ₿138.98	$231.01K ₿137.11
5781	BVM BVM	$0.00931 ₿0.000068	-14.48	$230.78K ₿0	$0.01089 ₿0.000080	$0.009031 ₿0.000068	$1.3 ₿123.37	$927.43K ₿7.06K	$230.78K ₿0
5785	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5791	Build BUILD	$0.0000004253	-0.15	$229.79K	$0.0000004338	$0.0000004158	$156.15	$246.4K	$229.79K
5792	Fofar FOFAR	$0.0000005473 ₿0.000000000042	0.15	$229.78K ₿0	$0.0000005482 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$12.19 ₿8.3	$229.78K ₿17.71	$229.78K ₿0
5793	Wild Goat Coin WGC	$0.00005691	-0.33	$228.96K	$0.00005781	$0.00005595	$87.64	$228.96K	$228.96K
5794	Polkagold PGOLD	$0.0229 ₿0.0000021	-0.35	$228.69K ₿0	$0.02308 ₿0.0000024	$0.02221 ₿0.0000021	$1.49K ₿1.83	$228.69K ₿21.92	$228.69K ₿0
5795	Bonk On Base BONK	$0.000000002282	-0.22	$228.15K	$0.000000002322	$0.000000002186	$2.84K	$228.15K	$228.15K
5796	VPS Ai VPS	$0.002587 ₿0.00000060	0.10	$227.82K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$52.16 ₿1.81	$258.76K ₿60.1	$227.82K ₿52.92
5800	Invest Zone IVFUN	$0.0002274	1.09	$227.43K	$0.0002274	$0.0002222	$355.73	$227.43K	$227.43K
5804	Midnight NIGHT	$0.0003663	-4.69	$227K	$0.0003843	$0.0003612	$12.01K	$1.09M	$227K
5807	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5808	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4 ₿0.000044	$3.63 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5815	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5819	Polkadex PDEX	$0.03006 ₿0.000011	-9.00	$224.31K ₿84.81	$0.03323 ₿0.000011	$0.03001 ₿0.000010	$12.31K ₿2.84	$224.31K ₿84.81	$224.31K ₿84.81
5823	Coldstack CLS	$0.01231 ₿0.0000034	-0.01	$223.81K ₿62.25	$0.01234 ₿0.0000034	$0.01227 ₿0.0000032	$20.35K ₿2.11	$612.59K ₿170.38	$223.81K ₿62.25
5827	Maia MAIA	$0.955 ₿0.00041	-5.38	$223.26K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$28.59 ₿33.96	$223.26K ₿74.3	$223.26K ₿0
5829	Lynex LYNX	$0.002245 ₿0.0000052	2.90	$223.14K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$14.94K ₿6.29	$687.49K ₿702.48	$223.14K ₿142.56
5831	Matr1x MAX	$0.001349	1.49	$223.07K	$0.00199	$0.00131	$125.19K	$1.08M	$223.07K
5834	Tokoin TOKO	$0.0001194 ₿0.000000018	0.55	$222.73K ₿10.95	$0.00013 ₿0.000000018	$0.0001186 ₿0.000000018	$13.73K ₿2.51	$238.1K ₿37.63	$222.73K ₿10.95
5835	GroveCoin GRV	$0.00299 ₿0.00000094	-1.05	$222.67K ₿70.32	$0.003028 ₿0.00000097	$0.002945 ₿0.00000092	$29.88K ₿24.08	$236.87K ₿74.8	$222.67K ₿70.32
5836	Chain4Energy C4E	$0.002091	-5.34	$222.34K	$0.002258 ₿0.	$0.002083 ₿0.	$1.72K ₿0	$653.11K	$222.34K
5842	Waves Ducks EGG	$1.98 ₿0.00012	-16.83	$220.7K ₿10.59	$2.42 ₿0.00013	$1.77 ₿0.00012	$5.78K ₿0.08	$1.96M ₿120.25	$220.7K ₿10.59
5843	Kiba Inu KIBA	$0.0000002786 ₿0.000000000064	-2.58	$220.66K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.68K ₿0.44	$278.66K ₿64.58	$220.66K ₿52.27
5849	AI ROCKET by Virtuals ROCKET	$0.0002313	-9.28	$219.91K	$0.0002552	$0.0002246	$4.31K	$231K	$219.91K
5850	SparkPoint SRK	$0.00002139 ₿0.0000000031	3.14	$219.86K ₿32.02	$0.00002156 ₿0.0000000031	$0.00002048 ₿0.0000000030	$429.34 ₿0.39	$278.65K ₿40.82	$219.86K ₿32.02
5856	Gondola GONDOLA	$0.0000005198	-2.32	$218.67K	$0.0000005351	$0.0000005189	$35.56	$218.67K	$218.67K
5858	LilAI LILAI	$0.000305 ₿0.00000011	-0.01	$218.32K ₿80.98	$0.0003052 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.01K ₿115.34	$218.32K ₿80.98
5860	Welshare Health Token WEL	$0.0008872	-13.33	$218.03K	$0.00103	$0.0008764	$48.79K	$2.22M	$218.03K
5864	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004433 ₿0.000000049	$0.004099 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5867	DollarMoon DMOON	$0.002525	-0.32	$216.98K	$0.002796	$0.002475	$266.54	$216.98K	$216.98K
5869	Dolos The Bully BULLY	$0.0002255	-12.08	$216.65K	$0.0002565	$0.0002228	$286.65K	$216.65K	$216.65K
5872	Pundi X PURSE PURSE	$0.00000788 ₿0.0000000046	-10.15	$216.36K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.31K ₿18.82	$410.85K ₿244.89	$216.36K ₿129.93
5873	Dyordotcom DYOR	$0.0004443	-6.67	$216.29K	$0.0004814	$0.0004345	$2.89K	$216.29K	$216.29K
5877	IXO IXO	$0.002491 ₿0.0000010	-1.14	$215.87K ₿92.93	$0.002524 ₿0.0000011	$0.002457 ₿0.00000098	$10.89 ₿0.07	$314.6K ₿135.43	$215.87K ₿92.93
5882	BIAO on SOL BIAO	$0.0002124	-8.34	$214.46K	$0.0002323	$0.0002025	$310.33K	$214.46K	$214.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}