28 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Hydra HYDRA	$0.1796 ₿0.000011	0.10	$720.57K ₿266.21	$0.1805 ₿0.000011	$0.1784 ₿0.000010	$139.84K ₿3.85	$0	$720.57K ₿266.21
4074	PointPay PXP	$0.02399	2.22	$719.87K	$0.02404	$0.02203	$1.94K	$2.4M	$719.87K
4078	ZKBase ZKB	$0.003199 ₿0.00000060	-5.90	$714.98K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.41 ₿55.21	$1.91M ₿359.26	$714.98K ₿134.24
4079	COFFEE COFE	$0.0000894	-1.23	$716.11K	$0.00009071	$0.00008932	$2.83	$716.11K	$716.11K
4080	Unmarshal MARSH	$0.01112 ₿0.0000033	-2.61	$710.73K ₿175.22	$0.01177 ₿0.0000035	$0.01101 ₿0.0000033	$500.1K ₿8.82	$1.09M ₿332.2	$710.73K ₿175.22
4081	HAMI $HAMI	$0.0007172 ₿0.000000069	-0.16	$711.19K ₿0	$0.000723 ₿0.000000080	$0.0007006 ₿0.000000060	$55.35K ₿4.45	$711.19K	$711.19K ₿0
4082	web3war FPS	$0.01801 ₿0.0000023	4.68	$712.59K ₿42.12	$0.01836 ₿0.0000024	$0.0172 ₿0.0000023	$91.27K ₿0.18	$2.7M ₿360.19	$712.59K ₿42.12
4084	Peepo PEPO	$0.0000017	1.21	$710.85K	$0.000001729	$0.00000165	$3.47K	$710.85K	$710.85K
4085	Trust The Process TRUST	$0.0007089	-4.68	$710.35K	$0.0007467	$0.0007089	$614.66K	$710.35K	$710.35K
4092	NUSA NUSA	$7.65 ₿0.00016	-2.22	$705.53K ₿13.46	$7.83 ₿0.00017	$7.51 ₿0.00015	$1.71K ₿0	$872.4K ₿17.56	$705.53K ₿13.46
4093	Hacash HAC	$0.5012 ₿0.00022	-9.46	$704.77K ₿173.4	$0.5536 ₿0.00026	$0.4914 ₿0.00022	$11.09K ₿1.7	$704.78K ₿173.41	$704.77K ₿173.4
4095	Rkey RKEY	$0.002132	-11.29	$699.84K	$0.002434	$0.00213	$51.37K	$2.13M	$699.84K
4096	WATER Coin WATER	$0.000009629	-1.15	$704.21K	$0.000009769	$0.00000951	$87.56K	$704.21K	$704.21K
4097	DNA DNA	$0.000000000017	0.01*	$703.28K	$0.000000000017	$0.000000000016	$473.9K	$703.28K	$703.28K
4098	PIKA to PIKO ピカとピコ PIKA	$0.0009521	2.00	$703.23K	$0.0009611	$0.0008787	$485.08	$703.23K	$703.23K
4099	Avocado DAO AVG	$0.004839 ₿0.00000052	-0.77	$702.96K ₿41.18	$0.004892 ₿0.00000055	$0.004839 ₿0.00000052	$10.4 ₿0.5	$4.84M ₿524.24	$702.96K ₿41.18
4102	FAME AI FMC	$0.0002665 ₿0.000000015	0.94	$701.83K ₿40.56	$0.0002724 ₿0.000000016	$0.0002634 ₿0.000000015	$32.28K ₿0.59	$2.7M ₿156.01	$701.83K ₿40.56
4104	Taurus TAURUS	$0.0006976	-1.50	$701.56K	$0.0007201	$0.0006976	$472.79	$701.56K	$701.56K
4106	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.37 ₿0.000059	$6.32 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4107	Edge Matrix Computing EMC	$0.003071 ₿0.000026	-1.58	$697.53K ₿0	$0.003244 ₿0.000026	$0.003065 ₿0.000024	$69.92K ₿10.02	$3.01M ₿26.37K	$697.53K ₿0
4108	BloodLoop $BLS	$0.01436	5.27	$698.25K	$0.01482	$0.0135	$262.93K	$5.03M	$698.25K
4110	CryptoZoon ZOON	$0.0008544 ₿0.000000015	0.97	$697.63K ₿12.82	$0.0008549 ₿0.000000015	$0.0008462 ₿0.000000014	$86.37K ₿0.9	$850.75K ₿15.63	$697.63K ₿12.82
4111	BAI Stablecoin BAI	$0.9914 ₿0.000014	-0.28	$696.86K ₿18.58	$1 ₿0.000014	$0.9805 ₿0.000014	$593.39 ₿0.92	$696.86K ₿18.58	$696.86K ₿18.58
4113	ATEHUN ATEHUN	$0.7673	1.81	$696.58K	$0.7696	$0.7447	$1.46K	$696.58K	$696.58K
4117	Koto KOTO	$0.000697	4.96	$696.66K	$0.0007081	$0.0006525	$59.73K	$696.66K	$696.66K
4118	Bostrom BOOT	$0.00000000105 ₿0.00000000000052	1.33	$690.14K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001029 ₿0.00000000000051	$334.74 ₿0.11	$1.32M ₿626.86	$690.14K ₿310.21
4121	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.55	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4123	NutCoin NUT	$0.00000003264	-4.11	$685.56K	$0.00000003489	$0.00000003263	$253.87K	$685.56K	$685.56K
4124	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001502 ₿0.0000000013	$0.0001391 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Pepoclown HONK	$0.000000001635	-2.94	$688.6K	$0.000000001716	$0.000000001627	$8.99K	$688.6K	$688.6K
4128	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02784 ₿0.00000025	$0.02705 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4129	GNY GNY	$0.003851 ₿0.00000041	-0.88	$686.57K ₿73.23	$0.003885 ₿0.00000044	$0.003329 ₿0.00000040	$977.65 ₿1.44	$1.54M ₿164.32	$686.57K ₿73.23
4130	Samsunspor Fan Token SAM	$0.3438 ₿0.000018	-0.73	$687.28K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$7.96K ₿0.03	$1.89M ₿104.07	$687.28K ₿48.72
4132	Waterfall WATER	$0.0002178	2.37	$686K	$0.0002184	$0.0002126	$82.33K	$5.56M	$686K
4134	BEFE BEFE	$0.0000073 ₿0.0000000049	-7.70	$690.03K ₿0	$0.000008009 ₿0.0000000049	$0.000007259 ₿0.0000000045	$124.49K ₿5.02	$731.54K ₿490.26	$690.03K ₿0
4137	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01774 ₿0.00000016	$0.0168 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4138	WOZX WOZX	$0.001106 ₿0.00000010	-0.43	$684.61K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$724.3 ₿0.33	$1.11M ₿102.85	$684.61K ₿64.05
4140	Alpha Impact FOLO	$0.002355 ₿0.00000013	-1.21	$683.23K ₿37.74	$0.002423 ₿0.00000013	$0.002335 ₿0.00000012	$96.45 ₿0.01	$999.23K ₿55.19	$683.23K ₿37.74
4141	Vesta Finance VSTA	$0.03039 ₿0.0000080	-1.19	$682.19K ₿180.21	$0.0309 ₿0.0000082	$0.0304 ₿0.0000077	$3.51 ₿0.21	$3.04M ₿803.49	$682.19K ₿180.21
4142	Blockchain Brawlers BRWL	$0.0006837 ₿0.00000014	-0.32	$683.72K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$95.96K ₿19.69	$683.72K ₿140.36	$683.72K ₿140.36
4143	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4144	BinStarter BSR	$0.01815 ₿0.0000011	-0.56	$682.58K ₿0	$0.01831 ₿0.0000011	$0.01815 ₿0.0000010	$9.91K ₿0.04	$1.82M ₿94.13	$682.58K ₿0
4145	RAT Escape RAT	$0.0006825	-0.63	$682.52K	$0.0006911	$0.0006787	$76.38K	$682.52K	$682.52K
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4149	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4155	Glorp GLORP	$0.0006794	6.30	$675.89K	$0.0006888	$0.0006229	$10.91K	$675.89K	$675.89K
4158	USDFI USDFI	$0.681 ₿0.000010	0.86	$673.29K ₿0	$0.6895 ₿0.000010	$0.6629 ₿0.0000090	$519.98 ₿0.08	$673.29K	$673.29K ₿0
4159	Manifest MANIFEST	$0.0006729	-1.30	$672.85K	$0.0007033	$0.0006591	$11.11K	$672.85K	$672.85K
4160	Dojo token DOJO	$0.001055 ₿0.000010	-9.53	$672.26K ₿0	$0.00146 ₿0.000011	$0.001048 ₿0.000010	$1.5K ₿27.7	$844.29K	$672.26K ₿0
4163	Believe In Something BIS	$0.0006704	-6.70	$670.26K	$0.0007272	$0.0006695	$5.92K	$670.26K	$670.26K
4165	RedFOX Labs RFOX	$0.0003458 ₿0.000000076	-3.14	$668.17K ₿141.24	$0.000357 ₿0.000000081	$0.000346 ₿0.000000073	$24.34 ₿3.53	$688.66K ₿152.19	$668.17K ₿141.24
4166	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	1.20	$668.68K ₿25.1	$0.009337 ₿0.000000086	$0.008749 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4167	Mellow Man MELLOW	$0.009611	-5.46	$668.09K	$0.01042	$0.009602	$1.66K	$668.09K	$668.09K
4170	Andromeda ANDR	$0.003604 ₿0.000013	-0.19	$666.11K ₿397.26	$0.003637 ₿0.000014	$0.003584 ₿0.000012	$69.28K ₿7.05	$3.61M ₿13.08K	$666.11K ₿397.26
4172	Omira OMIRA	$0.006642	-8.84	$664.8K	$0.007311	$0.006291	$12.89K	$664.8K	$664.8K
4173	Bankless BED Index BED	$139.07 ₿0.0019	-2.53	$663.62K ₿13.65	$142.68 ₿0.0019	$139.07 ₿0.0019	$1.53K ₿0.06	$663.62K ₿13.65	$663.62K ₿13.65
4176	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4177	sEUR SEUR	$0.6665 ₿0.000015	-0.10	$663.16K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$982.31 ₿0.09	$663.16K ₿15.37	$663.16K ₿15.37
4178	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.42	$662.87K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001489 ₿0.000000000038	$139.08K ₿4.08	$662.87K ₿17.51	$662.87K ₿17.51
4179	Hord HORD	$0.002613 ₿0.00000023	-2.95	$662.16K ₿58.05	$0.002694 ₿0.00000023	$0.002611 ₿0.00000022	$83.19K ₿0.66	$836.12K ₿74.43	$662.16K ₿58.05
4180	Karat KAT	$0.0006065 ₿0.000000061	-2.50	$661.67K ₿28.14	$0.0006296 ₿0.000000065	$0.0005851 ₿0.000000060	$81.08K ₿0.64	$1.19M ₿120.2	$661.67K ₿28.14
4182	Kintsugi KINT	$0.1972 ₿0.000016	5.15	$677.72K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$137.96K ₿0.58	$1.97M ₿166.26	$677.72K ₿37.48
4183	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1274 ₿0.0000011	$0.1077 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4184	COCOS BCX COMBO	$0.00803 ₿0.000013	3.75	$659.84K ₿987.06	$0.008219 ₿0.000014	$0.007488 ₿0.000013	$441.85K ₿56.38	$800.97K ₿1.39K	$659.84K ₿987.06
4185	Moby MOBY	$0.016 ₿0.000015	-3.81	$659.16K ₿372.65	$0.01663 ₿0.000016	$0.01413 ₿0.000014	$49.37K ₿5.07	$1.6M ₿1.51K	$659.16K ₿372.65
4187	littlemanyu MANYU	$0.0006533	34.19	$652.78K	$0.0008348	$0.0004397	$367.66K	$652.78K	$652.78K
4189	Party PARTY	$0.00006912	-0.45	$657.11K	$0.00007119	$0.00006692	$3.37K	$657.11K	$657.11K
4192	Dark MAGA DMAGA	$0.0006496	1.14	$649.64K	$0.0006995	$0.0006363	$512.07K	$649.64K	$649.64K
4193	Wam WAM	$0.000962 ₿0.00000011	2.42	$653.68K ₿71.92	$0.0009688 ₿0.00000011	$0.0009345 ₿0.00000011	$171.7K ₿3.19	$962.03K ₿113.83	$653.68K ₿71.92
4195	Bondly BONDLY	$0.0006652 ₿0.000000069	0.83	$654.32K ₿68.68	$0.0006707 ₿0.000000080	$0.0006589 ₿0.000000067	$80K ₿4.64	$654.32K ₿68.68	$654.32K ₿68.68
4196	Husky Axax HUSKY	$0.000000007393 ₿0.0000000000013	-3.06	$653.89K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007365 ₿0.0000000000010	$524.53 ₿1.91	$653.89K ₿116.44	$653.89K ₿116.44
4199	Deq Staked AVAIL STAVAIL	$0.02161	-0.37	$653.67K	$0.02189	$0.02079	$1.09K	$653.67K	$653.67K
4200	Black Dragon BLACKDRAGON	$0.00000000843 ₿0.0000000000014	-2.49	$654.11K ₿113.21	$0.000000008745 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.2K ₿1.4	$654.11K ₿113.21	$654.11K ₿113.21
4202	Mute MUTE	$0.01632 ₿0.0000091	-2.02	$652.9K ₿364.68	$0.01683 ₿0.0000093	$0.0163 ₿0.0000087	$25.95 ₿1.35	$652.9K ₿364.68	$652.9K ₿364.68
4205	Weirdo WEIRDO	$0.00000936	0.24	$649.03K	$0.000009789	$0.000009279	$594.55	$649.03K	$649.03K
4207	DrPepe.ai BRYAN	$0.00000000073	-2.90	$649.65K	$0.000000000755	$0.000000000728	$2.95	$649.65K	$649.65K
4208	Polkamarkets POLK	$0.0065 ₿0.00000057	-1.15	$650.09K ₿57.17	$0.006656 ₿0.00000065	$0.006487 ₿0.00000055	$40.41K ₿3.84	$650.09K ₿57.17	$650.09K ₿57.17
4209	Internet Doge IDOGE	$0.6495 ₿0.000018	-1.35	$649.57K ₿18.22	$0.6634 ₿0.000019	$0.6451 ₿0.000017	$9.62 ₿0.18	$649.57K ₿18.22	$649.57K ₿18.22
4210	WASSIE WASSIE	$0.0000009453 ₿0.00000000010	-1.48	$647.36K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$1.51K ₿0.57	$647.36K ₿74.52	$647.36K ₿0
4211	Kromatika KROM	$0.00786 ₿0.00000046	-0.60	$648.56K ₿38	$0.008177 ₿0.00000047	$0.007776 ₿0.00000046	$6.42 ₿0.4	$788.02K ₿46.17	$648.56K ₿38
4212	Kibble KIBBLE	$0.003643 ₿0.00000063	-1.56	$644.99K ₿0	$0.003794 ₿0.00000074	$0.003643 ₿0.00000052	$2.25K ₿5.24	$1.23M ₿639.21	$644.99K ₿0
4214	GET Protocol GET	$0.1621 ₿0.000042	-0.58	$643.66K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$146.17 ₿3.44	$3.72M ₿967.58	$643.66K ₿514.19
4217	Giveth GIV	$0.001938 ₿0.00000020	8.87	$642.86K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$64.02 ₿1.27	$1.94M ₿206.61	$642.86K ₿43.19
4222	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.104 ₿0.00000096	$0.09093 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4223	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001272 ₿0.00000000000011	$0.00000001147 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4224	Cyberdoge CDOGE	$0.0006336	-1.70	$637.09K	$0.0006505	$0.0006336	$184.8	$637.09K	$637.09K
4226	Chuck CHUCK	$0.0007159	1.90	$639.97K	$0.000724	$0.0007022	$49.9K	$690.9K	$639.97K
4227	Polker PKR	$0.001148 ₿0.000000048	-5.30	$635.17K ₿26.67	$0.001212 ₿0.000000052	$0.001134 ₿0.000000046	$7.13K ₿0.09	$1.15M ₿48.22	$635.17K ₿26.67
4231	BURN BURN	$0.00000336 ₿0.00000000021	-0.18	$632.78K ₿0	$0.000003369	$0.00000334	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4234	Hop Protocol HOP	$0.008396 ₿0.00000079	-3.28	$631.59K ₿59.98	$0.008831 ₿0.00000080	$0.008361 ₿0.00000076	$7.57K ₿1.58	$8.4M ₿797.38	$631.59K ₿59.98
4235	BORED BORED	$0.0006162	-1.01	$630.33K	$0.0008904	$0.0006179	$15.87	$630.33K	$630.33K
4236	Compound 0x CZRX	$0.004532 ₿0.00000019	-0.44	$630.31K ₿60.02	$0.004588 ₿0.00000020	$0.004508 ₿0.00000019	$41.59 ₿0	$630.31K ₿60.02	$630.31K ₿60.02
4237	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	0.67	$628.86K ₿12.51	$5.06 ₿0.00010	$4.96 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4238	Fishkoin KOIN	$0.00000003284 ₿0.0000000000055	-0.96	$628.58K ₿0	$0.00000003328 ₿0.0000000000061	$0.00000003284 ₿0.0000000000054	$13.82 ₿0.33	$628.58K ₿115.81	$628.58K ₿0
4239	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4241	Orange ORNJ	$0.006652 ₿0.0000080	-11.75	$627.02K ₿490.55	$0.008199 ₿0.0000087	$0.006614 ₿0.0000079	$974.78K ₿66.05	$672.41K ₿800.24	$627.02K ₿490.55
4243	Carlo CARLO	$0.000626	0.39	$625.58K	$0.0006436	$0.0006144	$1.88K	$625.58K	$625.58K
4244	Planet Token PLANET	$0.0000007341 ₿0.0000000010	-0.23	$625.05K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007267 ₿0.0000000010	$142.98K ₿84.75	$734.1K ₿1.04K	$625.05K ₿885.41
4245	supercycle(real) SUPERCYCLE	$0.0006295	7.66	$624.93K	$0.0007559	$0.0005598	$73.66K	$624.93K	$624.93K
4246	Guru Network GURU	$0.002018	-2.94	$623.75K	$0.002086	$0.002005	$179.27K	$2.02M	$623.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}