28 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	QnA3.AI GPT	$0.001057 ₿0.0000075	8.79	$818.83K ₿850.76	$0.001051 ₿0.0000082	$0.0008225 ₿0.0000074	$236.91K ₿189.54	$985.16K ₿7.52K	$818.83K ₿850.76
3922	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04583 ₿0.00000042	$0.04494 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3925	ZKBase ZKB	$0.00377 ₿0.00000060	-48.81	$846.29K ₿134.24	$0.007532 ₿0.00000060	$0.002846 ₿0.00000056	$7.47K ₿55.21	$2.26M ₿359.26	$846.29K ₿134.24
3927	Talent Protocol TALENT	$0.005803	0.96	$840.04K	$0.005907	$0.005716	$419.42K	$3.41M	$840.04K
3928	Husky Axax HUSKY	$0.00000000952 ₿0.0000000000013	3.60	$843.99K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009024 ₿0.0000000000010	$1.75K ₿1.91	$843.99K ₿116.44	$843.99K ₿116.44
3931	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-2.54	$836.43K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$98.21 ₿9.68	$1.37M ₿165.2	$836.43K ₿101.02
3934	Print Protocol PRINT	$0.00008446 ₿0.000000011	0.83	$840.48K ₿0	$0.00008744 ₿0.000000012	$0.0000831 ₿0.000000011	$2.83K ₿4.96	$840.48K ₿116.69	$840.48K ₿0
3935	Fcode AI FCOD	$0.002791	0.78	$838.01K	$0.002922	$0.002735	$1.01K	$1.96M	$838.01K
3936	COCOS BCX COMBO	$0.0101 ₿0.000013	-2.26	$832.28K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$576.04K ₿56.38	$1.01M ₿1.39K	$832.28K ₿987.06
3937	Shibwifhatcoin SHIB	$0.0008419 ₿0.000000034	-10.32	$844.09K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$18.01K ₿2.58	$844.09K ₿34.74	$844.09K ₿34.74
3938	Spacemesh $SMH	$0.01164 ₿0.000048	2.28	$836.71K ₿0	$0.01199 ₿0.000050	$0.01102 ₿0.000046	$137.97K ₿10.88	$836.71K	$836.71K ₿0
3941	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3943	Shifu SHIFU	$0.00000912	-0.32	$835.33K	$0.00000954	$0.000009069	$1.19K	$912.31K	$835.33K
3944	Factor FCTR	$0.05536 ₿0.0000015	-0.10	$830.93K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$10.59K ₿0.19	$5.54M ₿152.63	$830.93K ₿22.9
3945	Weirdo WEIRDO	$0.00001193	1.93	$832.72K	$0.00001246	$0.00001134	$2.36K	$832.72K	$832.72K
3948	BIAO on SOL BIAO	$0.0008316	-70.92	$851.61K	$0.003258	$0.0008517	$2.46M	$851.61K	$851.61K
3952	Astrolescent ASTRL	$0.05043	3.93	$827.22K	$0.05154	$0.04811	$523.24	$1.82M	$827.22K
3954	Beni BENI	$0.000829 ₿0.000000080	0.92	$819.35K ₿0	$0.0008613 ₿0.000000087	$0.0008099 ₿0.000000026	$427.07 ₿24.8	$819.35K ₿78.91	$819.35K ₿0
3955	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3956	NutCoin NUT	$0.00000003915	1.53	$816.43K	$0.00000004024	$0.00000003783	$361.01K	$816.43K	$816.43K
3957	Acquire.Fi ACQ	$0.002818 ₿0.00000047	0.98	$818.17K ₿133.17	$0.002893 ₿0.00000049	$0.002728 ₿0.00000043	$102.59K ₿3.12	$844.61K ₿143.01	$818.17K ₿133.17
3958	Kryptokrona XKR	$0.001345 ₿0.000000064	3.24	$819.18K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.56K ₿0.08	$1.35M ₿64.04	$819.18K ₿35.78
3959	Rainbow Bridged WBTC (Aurora) WBTC	$106,667	0.89	$821.43K	$109,435	$104,883	$1.81K	$821.43K	$821.43K
3960	Avocado DAO AVG	$0.005888 ₿0.00000052	-4.23	$822.11K ₿41.18	$0.006203 ₿0.00000055	$0.005907 ₿0.00000052	$1.76K ₿0.5	$5.9M ₿524.24	$822.11K ₿41.18
3962	Velar VELAR	$0.006287 ₿0.0000038	27.28	$817.89K ₿228.35	$0.006722 ₿0.0000042	$0.004939 ₿0.0000036	$590.95K ₿27.69	$6.29M ₿3.87K	$817.89K ₿228.35
3963	BlockGames BLOCK	$0.001204	-10.70	$819.02K	$0.001417	$0.001207	$177.56K	$1.21M	$819.02K
3964	Taurus TAURUS	$0.0008218	0.10	$822.33K	$0.0008988	$0.0008107	$2.11K	$822.33K	$822.33K
3965	PIP PIP	$0.002088 ₿0.0000019	2.90	$817.89K ₿364.54	$0.002153 ₿0.0000019	$0.002028 ₿0.0000019	$134.17K ₿2.1	$2.09M ₿2K	$817.89K ₿364.54
3966	Moby MOBY	$0.01998 ₿0.000015	1.06	$826.03K ₿372.65	$0.02084 ₿0.000016	$0.01782 ₿0.000014	$49.1K ₿5.07	$2.01M ₿1.51K	$826.03K ₿372.65
3967	Gora GORA	$0.02147 ₿0.0000075	-5.12	$816.32K ₿48.58	$0.02294 ₿0.0000081	$0.02148 ₿0.0000073	$5.64K ₿0.57	$2.15M ₿48.58	$816.32K ₿48.58
3968	MoonPrime Games LUNAR	$0.0009089	0.28	$818.86K	$0.0009179	$0.0009039	$235.43	$818.86K	$818.86K
3970	iiii lovvvv youuuu ILY	$0.0008462	-38.11	$817.37K	$0.001367	$0.0008462	$71.13K	$817.37K	$817.37K
3971	DeFi DEFI	$0.002451 ₿0.0000020	1.45	$818.77K ₿352.18	$0.002513 ₿0.0000022	$0.002386 ₿0.0000020	$652.55K ₿9.12	$2.45M ₿2.07K	$818.77K ₿352.18
3973	Black Dragon BLACKDRAGON	$0.00000001051 ₿0.0000000000014	9.54	$833.58K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$20.7K ₿1.4	$833.58K ₿113.21	$833.58K ₿113.21
3975	Wam WAM	$0.001193 ₿0.00000011	-0.70	$811.07K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$162.95K ₿3.19	$1.19M ₿113.83	$811.07K ₿71.92
3976	Seal SEAL	$0.03862	-1.61	$809.75K	$0.03969	$0.03804	$122.51K	$809.75K	$809.75K
3977	Pesto the Baby King Penguin PESTO	$0.0008102	2.41	$810.23K	$0.0009247	$0.0007459	$429.2K	$810.23K	$810.23K
3978	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	0.32	$814.7K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$633.29 ₿0.02	$814.7K ₿25.68	$814.7K ₿25.68
3979	X Community X	$0.0008222	-1.20	$813.98K	$0.0008688	$0.0008182	$25.46K	$813.98K	$813.98K
3980	Vidya VIDYA	$0.01982 ₿0.0000010	-10.09	$811.28K ₿43.26	$0.02338 ₿0.0000010	$0.01975 ₿0.0000010	$30.12K ₿4.91	$991.24K ₿52.3	$811.28K ₿43.26
3981	Carlo CARLO	$0.0008099	-0.58	$813.34K	$0.0008794	$0.0007957	$4.01K	$813.34K	$813.34K
3982	Cogito Finance CGV	$0.00757 ₿0.0000023	9.43	$809.99K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$25.34K ₿4.29	$7.58M ₿2.37K	$809.99K ₿221.82
3983	Umbrella Network UMB	$0.001884 ₿0.00000049	1.46	$809.14K ₿188.92	$0.002028 ₿0.00000050	$0.001833 ₿0.00000045	$171.57K ₿4.04	$834.98K ₿190.28	$809.14K ₿188.92
3986	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3989	SpaceFalcon FCON	$0.00004623 ₿0.0000000063	-2.19	$802.09K ₿110.99	$0.00004732 ₿0.0000000069	$0.00004584 ₿0.0000000058	$154.5K ₿4.43	$878.87K ₿121.61	$802.09K ₿110.99
3991	OpenANX OAX	$0.0141 ₿0.0000044	-3.46	$786.98K ₿247.92	$0.01537 ₿0.0000047	$0.01355 ₿0.0000036	$106.88K ₿271.58	$1.41M ₿444.36	$786.98K ₿247.92
3992	Cyberdoge CDOGE	$0.0008036	-1.62	$804.11K	$0.0008507	$0.0008041	$1.1K	$804.11K	$804.11K
3993	supercycle(real) SUPERCYCLE	$0.000785	4.81	$779.24K	$0.001052	$0.0007446	$178.84K	$779.24K	$779.24K
3995	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3998	Hex Orange Address HOA	$0.005299 ₿0.00000043	-5.58	$795.86K ₿64.64	$0.005701 ₿0.00000043	$0.005165 ₿0.00000039	$3.98K ₿1.65	$795.86K ₿64.64	$795.86K ₿64.64
3999	Calaxy CLXY	$0.00862 ₿0.00000092	-0.12	$794.78K ₿84.87	$0.009117 ₿0.00000098	$0.008561 ₿0.00000092	$964.49 ₿0.08	$8.63M ₿921.41	$794.78K ₿84.87
4005	BitcoinBam BTCBAM	$0.04945 ₿0.0000035	-2.93	$792.87K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.35K ₿28.16	$1.04M ₿74.63	$792.87K ₿0
4007	XELS XELS	$0.04042 ₿0.0000054	-6.82	$791.77K ₿105.45	$0.04345 ₿0.0000054	$0.04041 ₿0.0000052	$98.4K ₿3.49	$848.83K ₿113.42	$791.77K ₿105.45
4008	MAGA VP MVP	$0.01762	18.58	$791.28K	$0.02133	$0.01486	$178.61K	$837.26K	$791.28K
4009	KiraKuru KRA	$0.0007876	21.01	$787.69K	$0.0008696	$0.0006435	$8.34K	$787.69K	$787.69K
4011	BVM BVM	$0.03175 ₿0.000068	6.77	$790.1K ₿0	$0.03301 ₿0.000080	$0.02743 ₿0.000068	$7.1K ₿123.37	$3.18M ₿7.06K	$790.1K ₿0
4015	DrPepe.ai BRYAN	$0.000000000886	-1.07	$787.6K	$0.000000000913	$0.000000000877	$5.19	$787.6K	$787.6K
4017	Wombat Exchange WOM	$0.003096 ₿0.00000060	-0.84	$786.76K ₿89.74	$0.00317 ₿0.00000063	$0.003083 ₿0.00000059	$4.54K ₿0.98	$3.1M ₿604.58	$786.76K ₿89.74
4018	BlockchainSpace GUILD	$0.001716 ₿0.000000086	2.01	$786.15K ₿38.22	$0.001747 ₿0.000000087	$0.001682 ₿0.000000081	$51.95K ₿1.08	$1.73M ₿86.3	$786.15K ₿38.22
4020	Script Network SCPT	$0.0009584 ₿0.00000057	10.28	$784.53K ₿152.82	$0.001 ₿0.00000064	$0.0008243 ₿0.00000055	$151.81K ₿30.33	$941.11K ₿580.51	$784.53K ₿152.82
4024	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.3 ₿0.000059	$6.24 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4026	Chain4Energy C4E	$0.008234	0.81	$783.66K	$0.008362 ₿0.	$0.007885 ₿0.	$19.33K ₿0	$2.54M	$783.66K
4027	Tarot V1 TAROT	$0.01149 ₿0.00000044	0.53	$777.58K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$8.91 ₿0.02	$1.15M ₿44.83	$777.58K ₿27.45
4032	Blockchain Bets BCB	$0.0008785 ₿0.00000037	-0.32	$771.09K ₿328.45	$0.0009237 ₿0.00000039	$0.0008772 ₿0.00000035	$274.4 ₿2.74	$771.09K ₿328.45	$771.09K ₿328.45
4034	GNY GNY	$0.004327 ₿0.00000041	-0.86	$771.39K ₿73.23	$0.004702 ₿0.00000044	$0.004326 ₿0.00000040	$17.31 ₿1.44	$1.73M ₿164.32	$771.39K ₿73.23
4037	이그니스 IGNIS	$0.00101 ₿0.000000088	-8.16	$769.04K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$769.04K ₿67.6
4038	VCGamers VCG	$0.007678 ₿0.00000014	2.48	$768.22K ₿14.82	$0.007746 ₿0.00000014	$0.007472 ₿0.00000013	$322.44 ₿0.01	$768.23K ₿14.82	$768.22K ₿14.82
4041	Dark MAGA DMAGA	$0.0007582	-6.35	$758.55K	$0.0008169	$0.0007585	$488.62K	$758.55K	$758.55K
4045	Bondly BONDLY	$0.0007761 ₿0.000000069	-1.72	$764.12K ₿68.68	$0.0008081 ₿0.000000080	$0.0007776 ₿0.000000067	$105.93K ₿4.64	$764.12K ₿68.68	$764.12K ₿68.68
4049	IQ50 IQ50	$0.000001509 ₿0.00000000036	-1.15	$762.49K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$118.86K ₿74.46	$762.49K ₿185.1	$762.49K ₿0
4051	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3 ₿0.000028	$2.78 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4052	WATER Coin WATER	$0.0000104	0.28	$761.1K	$0.00001098	$0.0000103	$134.32K	$761.1K	$761.1K
4055	Hydra HYDRA	$0.1893 ₿0.000011	-3.97	$759.44K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$73.37K ₿3.85	$0	$759.44K ₿266.21
4056	BEAMCAT BCAT	$0.000000001826 ₿0.00000000000011	4.58	$759.02K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001732 ₿0.00000000000010	$4.64K ₿0.15	$759.02K ₿48.13	$759.02K ₿0
4057	H2 Finance $H2	$0.001067	-0.47	$752.04K	$0.001106	$0.001064	$2.8K	$7.9M	$752.04K
4060	Neurashi NEI	$0.002251 ₿0.00000019	-3.76	$755.87K ₿12.31	$0.002427 ₿0.00000019	$0.002251 ₿0.00000018	$181.52K ₿36.23	$2.25M ₿8.78K	$755.87K ₿12.31
4064	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.33	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4065	Fishkoin KOIN	$0.00000003902 ₿0.0000000000055	2.52	$752.18K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003797 ₿0.0000000000054	$744.96 ₿0.33	$752.18K ₿115.81	$752.18K ₿0
4067	PokPok Golden Egg PEGG	$0.09863	-1.48	$748.69K	$0.1037	$0.09823	$6.94K	$1.09M	$748.69K
4069	Chuck CHUCK	$0.0008369	0.70	$750.49K	$0.0008548	$0.0008248	$132.3K	$810.21K	$750.49K
4071	Bonsai Token BONSAI	$0.001975 ₿0.00000098	4.38	$749.12K ₿0	$0.002013 ₿0.0000020	$0.001882 ₿0.00000083	$370.12 ₿4.45	$1.98M ₿986.08	$749.12K ₿0
4072	BoringDAO BORING	$0.0004375 ₿0.000000060	-7.40	$749.33K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$133.6K ₿9.16	$749.33K ₿95.49	$749.33K ₿95.49
4074	John the Coin JOHN	$0.0007855	13.67	$747.46K	$0.00084	$0.0006819	$7.44K	$747.46K	$747.46K
4075	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4076	Guru Network GURU	$0.002415	4.61	$746.4K	$0.002434	$0.002267	$58.21K	$2.42M	$746.4K
4079	Baby BNB BABYBNB	$0.000738	0.64	$741.91K	$0.0007712	$0.0007263	$280.71K	$741.91K	$741.91K
4080	blinkdotfun BLINK	$0.000737	-15.50	$736.76K	$0.0009402	$0.0007439	$22.53K	$736.76K	$736.76K
4081	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9838 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4082	monkeyhaircut MONK	$0.0007427 ₿0.00000011	1.52	$742.6K ₿0	$0.0007586 ₿0.00000012	$0.0007299 ₿0.00000010	$159.3K ₿1.98	$742.6K ₿112.03	$742.6K ₿0
4083	WASSIE WASSIE	$0.00000108 ₿0.00000000010	-3.21	$736.96K ₿0	$0.000001129 ₿0.00000000011	$0.00000108 ₿0.00000000010	$200.79 ₿0.57	$736.96K ₿74.52	$736.96K ₿0
4088	Linear LINA	$0.00007398 ₿0.00000018	-6.41	$739.52K ₿1.15K	$0.00007977 ₿0.00000019	$0.0000726 ₿0.00000018	$172.87K ₿133.06	$739.77K ₿1.89K	$739.52K ₿1.15K
4089	Party PARTY	$0.00007618	-2.40	$731.25K	$0.0000808	$0.00007647	$107.38	$731.28K	$731.25K
4092	Universal Basic Compute UBC	$0.0007408	-11.52	$737.38K	$0.0008795	$0.0007396	$365.04K	$741.7K	$737.38K
4093	Galvan IZE	$0.0001143 ₿0.0000000054	1.35	$736.7K ₿23.42	$0.00012 ₿0.0000000054	$0.0001124 ₿0.0000000049	$474 ₿0.22	$736.7K ₿23.42	$736.7K ₿23.42
4096	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4097	Internet Doge IDOGE	$0.7319 ₿0.000018	-2.72	$731.95K ₿18.22	$0.7808 ₿0.000019	$0.7349 ₿0.000017	$72.63 ₿0.18	$731.95K ₿18.22	$731.95K ₿18.22
4098	analoS ANALOS	$0.000007439 ₿0.0000000013	0.01*	$737.97K ₿137.11	$0.00000773 ₿0.0000000014	$0.00000734 ₿0.0000000013	$23.01K ₿75.77	$747.31K ₿138.98	$737.97K ₿137.11
4099	Manifest MANIFEST	$0.0007065	-38.79	$734.31K	$0.001211	$0.0007067	$184.37K	$734.31K	$734.31K
4100	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8845 ₿0.0000082	$0.8258 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4102	Effective accelerationism E/ACC	$0.000725	-27.30	$724.96K	$0.00107	$0.0006981	$79.95K	$724.96K	$724.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}