28 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	Dogami DOGA	$0.001527 ₿0.00000021	3.17	$1.19M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.49K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3488	SENATE SENATE	$0.009267 ₿0.0000016	1.71	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.65K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3489	RWAX RWAX	$0.07251	0.83	$1.19M	$0.07296	$0.06972	$5.84K	$3.63M	$1.19M
3490	Deq Staked AVAIL STAVAIL	$0.03893	2.59	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3491	Tower TOWER	$0.0005256 ₿0.00000016	-6.44	$1.19M ₿206.34	$0.0005618 ₿0.00000019	$0.0005102 ₿0.00000015	$111.7K ₿14.49	$5.26M ₿1.63K	$1.19M ₿206.34
3493	Planq PLQ	$0.008542 ₿0.00000082	0.73	$1.18M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$268.93 ₿1.52	$1.19M ₿106.78	$1.18M ₿75.32
3494	퓨전 FSN	$0.01516 ₿0.0000026	-0.63	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3495	AS Monaco Fan Token ASM	$0.2683 ₿0.000021	0.18	$1.16M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$109.51K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3497	History of Pepe HOPE	$0.001183	21.14	$1.18M	$0.001185	$0.0009667	$40.39K	$1.18M	$1.18M
3498	WeWay WWY	$0.0002859 ₿0.00000012	-3.22	$1.18M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$524.74K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3500	3SPACE ART PACE	$0.0178 ₿0.00000048	-6.06	$1.18M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.41K ₿2.49	$1.78M	$1.18M ₿0
3501	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3502	LUCA LUCA	$0.7843 ₿0.000012	-0.32	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.82K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3503	Gora GORA	$0.03093 ₿0.0000075	3.44	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$5.02K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3505	Potcoin POT	$0.002794 ₿0.000000026	-12.02	$1.17M ₿6.04	$0.003176 ₿0.000000031	$0.00278 ₿0.000000026	$54.79K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3507	Guru Network GURU	$0.003797	1.29	$1.17M	$0.003799	$0.003699	$90.62K	$3.8M	$1.17M
3508	Solarcoin SLR	$0.018 ₿0.00000034	1.22	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.61K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3510	SAD HAMSTER HAMMY	$0.001171 ₿0.000000034	-23.45	$1.17M ₿0	$0.001536 ₿0.000000059	$0.001012 ₿0.000000021	$586.33K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3511	Arkreen Token AKRE	$0.000205 ₿0.000000072	-3.92	$1.17M ₿0	$0.0002134 ₿0.000000079	$0.0001965 ₿0.000000070	$1.38K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3513	Lossless LSS	$0.01701 ₿0.0000032	-3.17	$1.17M ₿201.89	$0.01779 ₿0.0000033	$0.01692 ₿0.0000031	$32.74K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3515	Chainpal CPAL	$0.1526	2.37	$1.16M	$0.1529	$0.1355	$16.16K	$1.53M	$1.16M
3516	Prophet of Ethereum PROPHET	$0.001163	21.42	$1.16M	$0.001171	$0.0009526	$21.53K	$1.16M	$1.16M
3517	Suicune HSUI	$0.004749 ₿0.00000033	4.26	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.71 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	NOTAI NOTAI	$0.00001224	-6.16	$1.16M	$0.00001307	$0.00001214	$449.26K	$1.22M	$1.16M
3520	PureFi UFI	$0.01243 ₿0.0000025	-7.72	$1.16M ₿186.82	$0.01418 ₿0.0000027	$0.01241 ₿0.0000024	$6.23K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3521	Stride Staked DYDX STDYDX	$0.7394 ₿0.000042	0.51	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3522	MoonPrime Games LUNAR	$0.001289	1.64	$1.16M	$0.00129	$0.00125	$334.82	$1.16M	$1.16M
3523	Big Pharmai DRUGS	$0.001055	11.50	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3524	Uniswap Protocol UNI	$0.00116 ₿0.00022	-4.66	$1.16M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$28.49K ₿0	$1.16M	$1.16M ₿5.54K
3526	FARCANA FAR	$0.0009322 ₿0.0000017	2.75	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$775.29K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06633 ₿0.00000061	$0.06462 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Redacted BTRFLY	$49.36 ₿0.0038	-0.91	$1.16M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$70.04 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3531	Ÿ YAI	$0.01254 ₿0.0000054	0.40	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02217 ₿0.00000020	$0.021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	ritestream RITE	$0.006314 ₿0.00000069	-19.32	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006309 ₿0.00000063	$422.75K ₿13.47	$6.33M ₿695.09	$1.15M ₿126.4
3534	Mner Club RMNER	$1.4	2.48	$1.14M	$1.4	$1.34	$1.07K	$1.28M	$1.14M
3536	Evan EVAN	$0.001148	-1.18	$1.15M	$0.001175	$0.00113	$132.76K	$1.15M	$1.15M
3537	DSLA DSLA	$0.0002059 ₿0.000000010	-7.98	$1.15M ₿58.8	$0.0002238 ₿0.000000011	$0.0001951 ₿0.000000010	$127.55K ₿1.73	$1.17M ₿60.17	$1.15M ₿58.8
3539	Talent Protocol TALENT	$0.007919	0.85	$1.15M	$0.007958	$0.007628	$49.04K	$4.66M	$1.15M
3540	Chain-key USDC CKUSDC	$0.9992	-0.16	$1.14M	$1.01	$0.9877	$158.53K	$1.14M	$1.14M
3543	Sperax USD USDS	$0.9999 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$63.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3545	GameZone GZONE	$0.002696 ₿0.00000032	-2.31	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$25.62K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3546	e-Money NGM	$0.01435 ₿0.00000015	2.29	$1.14M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.86 ₿0.04	$1.97M ₿21.71	$1.14M ₿12.48
3550	Million MM	$1.15 ₿0.000027	0.80	$1.16M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.25K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3551	AgentAlgo AGENT	$0.05408	0.43	$1.14M	$0.05525	$0.05171	$6.12K	$1.14M	$1.14M
3554	3DPass P3D	$0.002661 ₿0.00000022	-0.32	$1.13M ₿0	$0.002669 ₿0.00000026	$0.00263 ₿0.00000022	$4.89K ₿2.12	$1.91M	$1.13M ₿0
3555	Dtec token DTEC	$0.04247	1.89	$1.13M	$0.04347	$0.04168	$389.11K	$14.37M	$1.13M
3556	apM Coin APM	$0.003115 ₿0.00000011	1.34	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$471.75K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3557	Shyft Network SHFT	$0.0005061 ₿0.00000012	4.84	$1.13M ₿140.91	$0.0005061 ₿0.00000013	$0.0004745 ₿0.00000012	$24.7K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3558	V.SYSTEMS VSYS	$0.0003305 ₿0.000000018	-1.67	$1.13M ₿57.24	$0.0003361 ₿0.000000021	$0.0003239 ₿0.000000017	$356.44K ₿26.59	$2.3M ₿123.1	$1.13M ₿57.24
3559	Beni BENI	$0.001136 ₿0.000000080	-7.46	$1.13M ₿0	$0.001228 ₿0.000000087	$0.001028 ₿0.000000026	$13.68K ₿24.8	$1.13M ₿78.91	$1.13M ₿0
3560	CertaiK by Virtuals CERTAI	$0.001128	0.08	$1.13M	$0.001177	$0.001047	$21.26K	$1.13M	$1.13M
3563	Per Community PER	$0.001875 ₿0.00000021	1.38	$1.13M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.63 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3564	NerveNetwork NVT	$0.00267 ₿0.00000025	0.18	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3565	GM.AI GM	$0.003191	2.26	$1.12M	$0.003191	$0.003041	$73.26K	$3.19M	$1.12M
3567	Paysenger EGO EGO	$0.005566 ₿0.00000098	3.08	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$226.6K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3568	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3569	Polytrader by Virtuals POLY	$0.001119	-4.31	$1.12M	$0.001169	$0.001059	$14.88K	$1.12M	$1.12M
3570	nomnom NOMNOM	$0.001111	-4.73	$1.11M	$0.001166	$0.001037	$75.62K	$1.11M	$1.11M
3572	UFC Fan Token UFC	$0.4586 ₿0.000010	7.39	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3573	Alongside Crypto Market Index AMKT	$298.99 ₿0.0030	-2.48	$1.11M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$274.24 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3576	MerlinSwap MP	$0.0003516 ₿0.000000097	-0.48	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001245 ₿0.00000014	-0.43	$1.11M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.46K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3578	Baby BNB BABYBNB	$0.001105	-2.29	$1.11M	$0.001131	$0.001077	$44.85K	$1.11M	$1.11M
3579	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	3.07	$1.11M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.94K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3580	Carlo CARLO	$0.001105	3.09	$1.11M	$0.001163	$0.001053	$9.69K	$1.11M	$1.11M
3581	Spacemesh $SMH	$0.01537 ₿0.000048	-14.13	$1.1M ₿0	$0.01793 ₿0.000050	$0.0153 ₿0.000046	$763.32K ₿10.88	$1.1M	$1.1M ₿0
3582	believe in something DTF	$0.001105	2.25	$1.11M	$0.00116	$0.001065	$219.87K	$1.11M	$1.11M
3583	XMON XMON	$436.84 ₿0.013	7.45	$1.1M ₿33.12	$437.04 ₿0.013	$384.86 ₿0.012	$30.47K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3584	SophiaVerse SOPH	$0.004233 ₿0.0000011	-2.79	$1.1M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$84.91K ₿1.22	$4.23M ₿1.15K	$1.1M ₿235.45
3585	Decentrawood DEOD	$0.002661 ₿0.000000029	-1.94	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$176.31K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3586	Kai Ken KAI	$0.000000002616	0.67	$1.1M	$0.000000002627	$0.000000002586	$145.41K	$1.1M	$1.1M
3587	Revuto REVU	$0.008152 ₿0.00000023	3.28	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$109.7K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3588	Skillful AI SKAI	$0.009689	6.11	$1.1M	$0.009835	$0.009035	$94.59K	$9.69M	$1.1M
3589	Hermes Protocol HERMES	$0.00513 ₿0.00000057	18.94	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004296 ₿0.00000056	$16.44K ₿1.27	$2.77M ₿68.26	$1.1M ₿62.68
3591	Salvator Mundi MUNDI	$0.001096	-7.30	$1.1M	$0.001203	$0.001085	$14.34K	$1.1M	$1.1M
3592	Universal Basic Compute UBC	$0.001101	4.42	$1.09M	$0.001099	$0.001011	$752.91K	$1.1M	$1.09M
3593	Astrolescent ASTRL	$0.06663	6.36	$1.09M	$0.06663	$0.06155	$343.93	$2.4M	$1.09M
3595	blinkdotfun BLINK	$0.001089	-1.43	$1.09M	$0.001108	$0.001015	$38.85K	$1.09M	$1.09M
3596	Yaku YAKU	$0.002203 ₿0.00000031	8.95	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Blinks.gg BGG1	$0.001084	4.12	$1.08M	$0.001104	$0.0009137	$197.49K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.283 ₿0.0000026	$0.2701 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Valencia CF Fan Token VCF	$0.1945 ₿0.000015	-2.60	$1.09M ₿43.37	$0.1997 ₿0.000015	$0.1935 ₿0.000014	$93.72K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3604	Avocado DAO AVG	$0.007755 ₿0.00000052	2.32	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.26K ₿0.5	$7.76M ₿524.24	$1.08M ₿41.18
3606	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007076 ₿0.000000066	$0.006968 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3608	Everton Fan Token EFC	$0.1979 ₿0.000020	0.25	$1.07M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.55K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3609	WPAY WPAY	$0.08976	-2.42	$1.07M	$0.09231	$0.08898	$720.87K	$897.65M	$1.07M
3611	Pesto the Baby King Penguin PESTO	$0.001067	1.12	$1.07M	$0.001114	$0.0009766	$993.97K	$1.07M	$1.07M
3613	PIP PIP	$0.002805 ₿0.0000019	-14.06	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.48K ₿2.1	$2.81M ₿2K	$1.07M ₿364.54
3614	DNA DNA	$0.000000000025	1.96	$1.07M	$0.000000000026	$0.000000000024	$169.62K	$1.07M	$1.07M
3615	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3617	Dypius DYP	$0.006797 ₿0.00000097	-1.46	$1.06M ₿82.04	$0.006898 ₿0.0000010	$0.006688 ₿0.00000071	$617.97K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3618	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.40	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3619	Catana CATANA	$0.001059	-7.76	$1.06M	$0.00117	$0.00104	$45.36K	$1.06M	$1.06M
3620	tobi TOBI	$0.00106	14.46	$1.06M	$0.001208	$0.000833	$48.68K	$1.06M	$1.06M
3624	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3625	The Last Play RETIRE	$0.001066	2.10	$1.07M	$0.001142	$0.0009839	$34.79K	$1.07M	$1.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}