Pagina dei risultati 28 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	NOTAI NOTAI	$0.00001228	0.33	$1.17M	$0.0000127	$0.00001208	$427.15K	$1.23M	$1.17M
3497	Uniswap Protocol UNI	$0.001169 ₿0.00022	-0.50	$1.17M ₿5.54K	$0.001189 ₿0.	$0.001125 ₿0.	$24.89K ₿0	$1.17M	$1.17M ₿5.54K
3498	SENATE SENATE	$0.009104 ₿0.0000016	-1.08	$1.17M ₿185.68	$0.009271 ₿0.0000017	$0.009018 ₿0.0000016	$31.58K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3499	Revuto REVU	$0.008629 ₿0.00000023	9.49	$1.17M ₿19.48	$0.008663 ₿0.00000023	$0.00787 ₿0.00000020	$112.34K ₿1.39	$2.42M ₿66.53	$1.17M ₿19.48
3500	PIZA (Ordinals) PIZA	$0.0555 ₿0.0000069	-6.15	$1.17M ₿144.36	$0.05982 ₿0.0000090	$0.05544 ₿0.0000032	$223.46K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3501	AS Monaco Fan Token ASM	$0.2646 ₿0.000021	-1.11	$1.16M ₿30.96	$0.2718 ₿0.000023	$0.2616 ₿0.000019	$108.17K ₿29.76	$2.65M ₿212.62	$1.16M ₿30.96
3503	Planq PLQ	$0.008396 ₿0.00000082	0.10	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$276.72 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
3504	Decentrawood DEOD	$0.002811 ₿0.000000029	-0.86	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$174.49K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3506	Gemach GMAC	$0.002324 ₿0.000000051	14.68	$1.16M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$24.75K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3507	FARCANA FAR	$0.0009342 ₿0.0000017	2.59	$1.16M ₿607.69	$0.0009436 ₿0.0000017	$0.0008911 ₿0.0000016	$733.1K ₿82.46	$4.67M ₿8.95K	$1.16M ₿607.69
3509	Big Pharmai DRUGS	$0.001055	8.51	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3513	Suicune HSUI	$0.004731 ₿0.00000033	2.16	$1.16M ₿0	$0.004759 ₿0.0000016	$0.004617 ₿0.00000033	$100.62 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3515	Lossless LSS	$0.01689 ₿0.0000032	-4.58	$1.16M ₿201.89	$0.01777 ₿0.0000033	$0.01689 ₿0.0000031	$33.15K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3516	RWAX RWAX	$0.07066	0.28	$1.16M	$0.07296	$0.06972	$5.28K	$3.54M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Deq Staked AVAIL STAVAIL	$0.03795	2.04	$1.16M	$0.03906	$0.03717	$285.71	$1.16M	$1.16M
3520	Guru Network GURU	$0.003743	0.93	$1.16M	$0.003799	$0.003704	$87.25K	$3.74M	$1.16M
3521	SAD HAMSTER HAMMY	$0.001155 ₿0.000000034	-2.28	$1.16M ₿0	$0.001187 ₿0.000000059	$0.001012 ₿0.000000021	$450K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3524	Potcoin POT	$0.002746 ₿0.000000026	-13.13	$1.15M ₿6.04	$0.003161 ₿0.000000031	$0.002738 ₿0.000000026	$50.85K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3526	Solarcoin SLR	$0.01775 ₿0.00000034	0.64	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.09K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06586 ₿0.00000061	$0.06415 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Gora GORA	$0.03024 ₿0.0000075	2.00	$1.15M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.15K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3529	Chain-key USDC CKUSDC	$1	0.82	$1.15M	$1.01	$0.9877	$163.76K	$1.15M	$1.15M
3530	Musk It MUSKIT	$0.001147	-8.99	$1.15M	$0.001265	$0.001065	$127.59K	$1.15M	$1.15M
3531	ZKBase ZKB	$0.005189 ₿0.00000060	277.04	$1.15M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$136.43K ₿55.21	$3.07M ₿359.26	$1.15M ₿134.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02202 ₿0.00000020	$0.02085 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Ÿ YAI	$0.01246 ₿0.0000054	1.36	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$839.8 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3533	V.SYSTEMS VSYS	$0.0003354 ₿0.000000018	2.02	$1.14M ₿57.24	$0.000336 ₿0.000000021	$0.0003239 ₿0.000000017	$385.49K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3535	MoonPrime Games LUNAR	$0.001268	1.15	$1.14M	$0.00129	$0.00125	$353.91	$1.14M	$1.14M
3537	XSwap Protocol XSP	$0.0004767 ₿0.000000013	66.61	$1.14M ₿32.54	$0.0005415 ₿0.000000014	$0.0002861 ₿0.000000013	$26.77K ₿0.81	$6.2M ₿176.5	$1.14M ₿32.54
3539	Dtec token DTEC	$0.04296	-0.93	$1.14M	$0.04336	$0.0421	$389.18K	$14.52M	$1.14M
3540	blinkdotfun BLINK	$0.001115	9.71	$1.12M	$0.001154	$0.001015	$34.15K	$1.12M	$1.12M
3541	Shyft Network SHFT	$0.0005115 ₿0.00000012	7.77	$1.14M ₿140.91	$0.0005116 ₿0.00000013	$0.0004745 ₿0.00000012	$25.09K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3542	DSLA DSLA	$0.0002046 ₿0.000000010	-4.25	$1.14M ₿58.8	$0.000214 ₿0.000000011	$0.0001951 ₿0.000000010	$121.65K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3544	Mner Club RMNER	$1.38	1.97	$1.14M	$1.4	$1.34	$1.02K	$1.27M	$1.14M
3545	Stride Staked DYDX STDYDX	$0.7233 ₿0.000042	2.18	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.21K ₿1.03	$1.14M	$1.14M ₿0
3546	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$82.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3547	GameZone GZONE	$0.002693 ₿0.00000032	-0.49	$1.14M ₿135.02	$0.002707 ₿0.00000034	$0.002673 ₿0.00000031	$25.52K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3549	Redacted BTRFLY	$48.26 ₿0.0038	1.85	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.72 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3550	Chainpal CPAL	$0.1486	2.17	$1.13M	$0.1529	$0.1355	$16.17K	$1.49M	$1.13M
3551	apM Coin APM	$0.003137 ₿0.00000011	2.97	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$290.29K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3552	believe in something DTF	$0.001132	3.47	$1.13M	$0.001146	$0.001071	$182.23K	$1.13M	$1.13M
3553	Evan EVAN	$0.001126	-2.02	$1.13M	$0.001175	$0.001119	$127.88K	$1.13M	$1.13M
3554	Dogami DOGA	$0.001452 ₿0.00000021	-1.89	$1.13M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.48K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3555	PureFi UFI	$0.01207 ₿0.0000025	-14.02	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.22K ₿1.12	$1.21M ₿257.77	$1.13M ₿186.82
3556	Wrapped Accumulate WACME	$0.004151 ₿0.00000016	-44.37	$1.13M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.17 ₿0.03	$1.25M ₿43.18	$1.13M ₿38.61
3557	Talent Protocol TALENT	$0.007782	1.34	$1.13M	$0.007958	$0.007628	$41.28K	$4.57M	$1.13M
3561	3DPass P3D	$0.002641 ₿0.00000022	0.19	$1.12M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$4.95K ₿2.12	$1.9M	$1.12M ₿0
3562	e-Money NGM	$0.01414 ₿0.00000015	3.14	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$25.65 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3564	ritestream RITE	$0.006154 ₿0.00000069	-19.78	$1.12M ₿126.4	$0.007671 ₿0.00000072	$0.006153 ₿0.00000063	$441.48K ₿13.47	$6.15M ₿695.09	$1.12M ₿126.4
3565	SafeCoin SAFE	$0.03574 ₿0.0000015	93.48	$1.12M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$450.08 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3566	Per Community PER	$0.001856 ₿0.00000021	1.29	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$49.57 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3570	Paysenger EGO EGO	$0.005545 ₿0.00000098	2.64	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005347 ₿0.00000096	$235.86K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3572	Million MM	$1.13 ₿0.000027	11.91	$1.11M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.27K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3573	Salvator Mundi MUNDI	$0.00111	-5.82	$1.11M	$0.001203	$0.001081	$12.79K	$1.11M	$1.11M
3574	Baby BNB BABYBNB	$0.001109	2.34	$1.11M	$0.001116	$0.001077	$38.26K	$1.11M	$1.11M
3575	MerlinSwap MP	$0.0003519 ₿0.000000097	0.10	$1.11M ₿308.04	$0.0003521 ₿0.00000010	$0.0003509 ₿0.00000010	$27.87K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002638 ₿0.00000025	0.05	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3579	Panda Swap PANDA	$0.00124 ₿0.00000014	1.38	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.53K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	GM.AI GM	$0.00314	2.95	$1.1M	$0.003201	$0.003041	$74.29K	$3.14M	$1.1M
3582	Beni BENI	$0.001105 ₿0.000000080	-7.23	$1.1M ₿0	$0.001193 ₿0.000000087	$0.001028 ₿0.000000026	$13.31K ₿24.8	$1.1M ₿78.91	$1.1M ₿0
3583	SophiaVerse SOPH	$0.004207 ₿0.0000011	-1.76	$1.1M ₿235.45	$0.004476 ₿0.0000011	$0.00412 ₿0.0000011	$84.84K ₿1.22	$4.22M ₿1.15K	$1.1M ₿235.45
3584	Kai Ken KAI	$0.000000002604	-0.49	$1.1M	$0.000000002627	$0.000000002589	$144.9K	$1.1M	$1.1M
3585	History of Pepe HOPE	$0.001092	3.64	$1.09M	$0.001185	$0.001038	$20.93K	$1.09M	$1.09M
3586	Toad Killer $TOAD	$0.000000002597 ₿0.000000000000087	2.64	$1.09M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.46K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3587	Valencia CF Fan Token VCF	$0.1942 ₿0.000015	-1.27	$1.09M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$91.89K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3589	Polytrader by Virtuals POLY	$0.001087	-3.69	$1.09M	$0.001161	$0.001059	$19.11K	$1.09M	$1.09M
3590	CertaiK by Virtuals CERTAI	$0.001087	-0.92	$1.08M	$0.001177	$0.001047	$21.65K	$1.08M	$1.08M
3591	Avocado DAO AVG	$0.007772 ₿0.00000052	2.54	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.41K ₿0.5	$7.77M ₿524.24	$1.08M ₿41.18
3592	nomnom NOMNOM	$0.001082	-1.88	$1.08M	$0.001139	$0.001037	$61.61K	$1.08M	$1.08M
3593	Alongside Crypto Market Index AMKT	$291.25 ₿0.0030	-3.49	$1.08M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$195.13 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3594	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007025 ₿0.000000066	$0.006918 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	Everton Fan Token EFC	$0.1984 ₿0.000020	0.04	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$101.44K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	WeWay WWY	$0.0002607 ₿0.00000012	-7.05	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002606 ₿0.00000011	$458.98K ₿78.68	$1.83M ₿836.17	$1.07M ₿420.69
3599	Mineable MNB	$0.001782 ₿0.0000000054	1.68	$1.07M ₿3.29	$0.001785 ₿0.0000000098	$0.001741 ₿0.0000000052	$17.74 ₿4.04	$1.22M ₿3.75	$1.07M ₿3.29
3600	TON FISH MEMECOIN FISH	$0.000000003536 ₿0.0000000000013	-2.66	$1.06M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.51K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3601	Blinks.gg BGG1	$0.001068	13.30	$1.07M	$0.001104	$0.0009137	$195.68K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2809 ₿0.0000026	$0.2682 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Yaku YAKU	$0.002159 ₿0.00000031	6.64	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3604	PIP PIP	$0.002814 ₿0.0000019	-15.37	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$178.09K ₿2.1	$2.81M ₿2K	$1.07M ₿364.54
3605	AgentAlgo AGENT	$0.05101	-3.00	$1.07M	$0.05448	$0.05095	$3.19K	$1.07M	$1.07M
3606	Craze CRAZE	$0.00106	10.52	$1.06M	$0.001083	$0.0009536	$4.64K	$1.06M	$1.06M
3607	Probit Token PROB	$0.03853 ₿0.0000015	10.49	$1.07M ₿43.15	$0.03932 ₿0.0000015	$0.03437 ₿0.0000014	$34.95K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3608	Astrolescent ASTRL	$0.06482	4.42	$1.07M	$0.06663	$0.06155	$141.46	$2.34M	$1.07M
3609	Prophet of Ethereum PROPHET	$0.001064	3.95	$1.07M	$0.001171	$0.001022	$18.59K	$1.07M	$1.07M
3610	Web3 Whales W3W	$0.01138 ₿0.00000090	1.05	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3611	Hermes Protocol HERMES	$0.004958 ₿0.00000057	5.56	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.23K ₿1.27	$2.67M ₿68.26	$1.06M ₿62.68
3612	Treecle TRCL	$0.001066 ₿0.000000023	-19.23	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001043 ₿0.000000023	$45.03K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3613	Morph AI MORPHAI	$0.01065	4.72	$1.07M	$0.01062	$0.008079	$35.46K	$1.07M	$1.07M
3614	Carlo CARLO	$0.001061	-5.50	$1.06M	$0.001163	$0.001061	$7.74K	$1.06M	$1.06M
3615	Linear LINA	$0.0001061 ₿0.00000018	7.37	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.58K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3618	DNA DNA	$0.000000000025	2.00	$1.06M	$0.000000000026	$0.000000000024	$171.9K	$1.06M	$1.06M
3619	tobi TOBI	$0.00106	21.67	$1.06M	$0.001208	$0.000833	$46.58K	$1.06M	$1.06M
3624	AirDAO AMB	$0.0002006 ₿0.00000018	1.26	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$190.64K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3625	IVPAY IVPAY	$0.003532 ₿0.00000092	-1.40	$1.05M ₿0	$0.003584 ₿0.00000099	$0.003483 ₿0.00000091	$233.98K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3626	WPAY WPAY	$0.08818	-3.58	$1.05M	$0.09159	$0.08801	$717.1K	$880.31M	$1.05M
3628	The Last Play RETIRE	$0.001046	0.77	$1.05M	$0.001142	$0.0009839	$33.63K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1277 ₿0.0000011	$0.1213 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}