Pagina dei risultati 28 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	Pesto the Baby King Penguin PESTO	$0.0007129	-4.79	$726.9K	$0.0007878	$0.0007097	$342.38K	$726.9K	$726.9K
4068	Musk It MUSKIT	$0.0007217	-1.60	$723.73K	$0.000757	$0.0007217	$216.62K	$723.73K	$723.73K
4072	Hydra HYDRA	$0.1797 ₿0.000011	0.33	$720.76K ₿266.21	$0.1805 ₿0.000011	$0.1791 ₿0.000010	$141.66K ₿3.85	$0	$720.76K ₿266.21
4073	PointPay PXP	$0.02391	1.88	$717.43K	$0.02404	$0.02203	$3.77K	$2.39M	$717.43K
4078	Peepo PEPO	$0.000001709	2.52	$716.1K	$0.000001729	$0.00000165	$3.5K	$716.1K	$716.1K
4079	ZKBase ZKB	$0.0032 ₿0.00000060	-5.89	$715.06K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.06K ₿134.24
4081	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4083	Unmarshal MARSH	$0.011 ₿0.0000033	-3.02	$713.36K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$487.14K ₿8.82	$1.1M ₿332.2	$713.36K ₿175.22
4084	web3war FPS	$0.01801 ₿0.0000023	2.24	$713.1K ₿42.12	$0.01836 ₿0.0000024	$0.0175 ₿0.0000023	$75.65K ₿0.18	$2.7M ₿360.19	$713.1K ₿42.12
4088	Hacash HAC	$0.5044 ₿0.00022	-8.30	$709.06K ₿173.4	$0.5521 ₿0.00026	$0.4914 ₿0.00022	$11.21K ₿1.7	$709.16K ₿173.41	$709.06K ₿173.4
4089	Hakka Finance HAKKA	$0.002416 ₿0.000000051	13.59	$708.42K ₿14.96	$0.002462 ₿0.000000051	$0.002095 ₿0.000000042	$21.28K ₿0.01	$1.15M ₿27.88	$708.42K ₿14.96
4091	Avocado DAO AVG	$0.004868 ₿0.00000052	-0.17	$707.22K ₿41.18	$0.004892 ₿0.00000055	$0.004833 ₿0.00000052	$10.46 ₿0.5	$4.87M ₿524.24	$707.22K ₿41.18
4092	Trust The Process TRUST	$0.000703	-5.01	$706.54K	$0.0007453	$0.0007037	$639.15K	$706.54K	$706.54K
4093	PIKA to PIKO ピカとピコ PIKA	$0.0009525	6.02	$706.23K	$0.0009657	$0.0008945	$496.36	$706.23K	$706.23K
4094	NUSA NUSA	$7.64 ₿0.00016	1.29	$704.21K ₿13.46	$7.69 ₿0.00017	$7.51 ₿0.00015	$1.68K ₿0	$870.77K ₿17.56	$704.21K ₿13.46
4101	Kintsugi KINT	$0.204 ₿0.000016	10.95	$701.01K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$173.04K ₿0.58	$2.04M ₿166.26	$701.01K ₿37.48
4103	HAMI $HAMI	$0.0007211 ₿0.000000069	0.62	$717.91K ₿0	$0.000722 ₿0.000000080	$0.0007003 ₿0.000000060	$55.05K ₿4.45	$717.91K	$717.91K ₿0
4104	Rkey RKEY	$0.002136	-10.04	$700.9K	$0.002434	$0.002101	$51.07K	$2.14M	$700.9K
4105	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.38 ₿0.000059	$6.33 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4109	WATER Coin WATER	$0.00000955	-2.00	$698.37K	$0.000009769	$0.00000951	$87.86K	$698.37K	$698.37K
4110	CryptoZoon ZOON	$0.0008548 ₿0.000000015	0.02	$698.02K ₿12.82	$0.0008549 ₿0.000000015	$0.000854 ₿0.000000014	$86.36K ₿0.9	$851.21K ₿15.63	$698.02K ₿12.82
4111	ATEHUN ATEHUN	$0.7673	2.73	$696.58K	$0.7696	$0.7469	$846.29	$696.58K	$696.58K
4113	NutCoin NUT	$0.00000003316	-1.65	$696.44K	$0.00000003489	$0.0000000326	$308.95K	$696.44K	$696.44K
4114	FAME AI FMC	$0.0002668 ₿0.000000015	-0.19	$695.98K ₿40.56	$0.0002724 ₿0.000000016	$0.0002642 ₿0.000000015	$34.6K ₿0.59	$2.68M ₿156.01	$695.98K ₿40.56
4115	Taurus TAURUS	$0.0006906	-2.24	$694.18K	$0.0007201	$0.0006928	$211.12	$694.18K	$694.18K
4118	Pepoclown HONK	$0.000000001648	0.75	$693.39K	$0.000000001716	$0.000000001627	$6.87K	$693.39K	$693.39K
4119	BAI Stablecoin BAI	$0.9853 ₿0.000014	-0.79	$692.36K ₿18.58	$1 ₿0.000014	$0.9806 ₿0.000014	$593.18 ₿0.92	$692.36K ₿18.58	$692.36K ₿18.58
4120	Edge Matrix Computing EMC	$0.003059 ₿0.000026	-0.68	$691.97K ₿0	$0.003244 ₿0.000026	$0.00306 ₿0.000024	$78.71K ₿10.02	$2.99M ₿26.37K	$691.97K ₿0
4121	Bostrom BOOT	$0.000000001052 ₿0.00000000000052	1.41	$691.34K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001033 ₿0.00000000000051	$336.9 ₿0.11	$1.33M ₿626.86	$691.34K ₿310.21
4123	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.54	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4124	BEFE BEFE	$0.00000741 ₿0.0000000049	-6.30	$689.3K ₿0	$0.00000792 ₿0.0000000049	$0.00000722 ₿0.0000000045	$199.47K ₿5.02	$730.77K ₿490.26	$689.3K ₿0
4125	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001503 ₿0.0000000013	$0.0001393 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4126	Alpha Impact FOLO	$0.002375 ₿0.00000013	1.02	$688.87K ₿37.74	$0.002423 ₿0.00000013	$0.002326 ₿0.00000012	$98.05 ₿0.01	$1.01M ₿55.19	$688.87K ₿37.74
4127	GNY GNY	$0.003861 ₿0.00000041	0.72	$688.61K ₿73.23	$0.003867 ₿0.00000044	$0.003329 ₿0.00000040	$980.27 ₿1.44	$1.55M ₿164.32	$688.61K ₿73.23
4128	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02788 ₿0.00000025	$0.02709 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4129	Vesta Finance VSTA	$0.03064 ₿0.0000080	-0.38	$686.99K ₿180.21	$0.0309 ₿0.0000082	$0.03036 ₿0.0000077	$3.54 ₿0.21	$3.06M ₿803.49	$686.99K ₿180.21
4130	BinStarter BSR	$0.01826 ₿0.0000011	0.05	$686.66K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.96K ₿0.04	$1.83M ₿94.13	$686.66K ₿0
4132	USDFI USDFI	$0.6854 ₿0.000010	1.68	$684.8K ₿0	$0.6895 ₿0.000010	$0.6639 ₿0.0000090	$521.17 ₿0.08	$684.8K	$684.8K ₿0
4133	Samsunspor Fan Token SAM	$0.3426 ₿0.000018	-2.28	$684.84K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$14.16K ₿0.03	$1.88M ₿104.07	$684.84K ₿48.72
4134	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01682 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4136	WOZX WOZX	$0.001104 ₿0.00000010	5.24	$683.33K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$703.95 ₿0.33	$1.1M ₿102.85	$683.33K ₿64.05
4137	Blockchain Brawlers BRWL	$0.0006832 ₿0.00000014	2.16	$683.23K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$96.61K ₿19.69	$683.23K ₿140.36	$683.23K ₿140.36
4138	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01*	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4139	Koto KOTO	$0.0006951	5.77	$682.35K	$0.0007081	$0.0006525	$61.65K	$682.35K	$682.35K
4143	DNA DNA	$0.000000000016	-3.49	$680.72K	$0.000000000017	$0.000000000016	$484.69K	$680.72K	$680.72K
4144	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4147	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4148	Dojo token DOJO	$0.001061 ₿0.000010	-5.45	$676.17K ₿0	$0.00146 ₿0.000011	$0.001045 ₿0.000010	$1.48K ₿27.7	$849.19K	$676.17K ₿0
4150	RAT Escape RAT	$0.0006749	-0.58	$674.9K	$0.0006911	$0.0006748	$76.2K	$674.9K	$674.9K
4151	Manifest MANIFEST	$0.0006735	-1.81	$674.64K	$0.0007033	$0.0006591	$10.69K	$674.64K	$674.64K
4153	RedFOX Labs RFOX	$0.0003485 ₿0.000000076	-0.15	$672.54K ₿141.24	$0.0003511 ₿0.000000081	$0.0003449 ₿0.000000073	$24.54 ₿3.53	$693.17K ₿152.19	$672.54K ₿141.24
4154	Mellow Man MELLOW	$0.00969	-5.19	$672.12K	$0.01042	$0.009588	$1.67K	$672.12K	$672.12K
4158	BloodLoop $BLS	$0.01381	1.80	$671.15K	$0.01482	$0.0135	$258.02K	$4.83M	$671.15K
4159	Arbitrove Governance Token TROVE	$0.002236 ₿0.000000083	0.61	$670.33K ₿25.1	$0.002243 ₿0.000000086	$0.002222 ₿0.000000081	$32.64 ₿1.74	$2.23M ₿83.68	$670.33K ₿25.1
4160	DOGC DOGC	$0.00000668	12.80	$668.75K	$0.00000734	$0.00000592	$56K	$668.75K	$668.75K
4163	Weirdo WEIRDO	$0.000009599	3.00	$667.28K	$0.000009789	$0.00000932	$463.89	$667.28K	$667.28K
4164	Bankless BED Index BED	$140.02 ₿0.0019	-1.86	$667.27K ₿13.65	$142.68 ₿0.0019	$138.9 ₿0.0019	$1.54K ₿0.06	$667.27K ₿13.65	$667.27K ₿13.65
4165	Andromeda ANDR	$0.003612 ₿0.000013	-0.68	$666.93K ₿397.26	$0.003636 ₿0.000014	$0.003584 ₿0.000012	$73.4K ₿7.05	$3.61M ₿13.08K	$666.93K ₿397.26
4166	COCOS BCX COMBO	$0.008093 ₿0.000013	5.16	$666.34K ₿987.06	$0.008219 ₿0.000014	$0.007489 ₿0.000013	$442.67K ₿56.38	$808.85K ₿1.39K	$666.34K ₿987.06
4169	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4170	Omira OMIRA	$0.006644	3.69	$663.64K	$0.007046	$0.006291	$8.03K	$663.64K	$663.64K
4174	sEUR SEUR	$0.6665 ₿0.000015	-0.11	$663.16K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$660.03 ₿0.09	$663.16K ₿15.37	$663.16K ₿15.37
4176	Believe In Something BIS	$0.0006574	-7.52	$663.04K	$0.0007272	$0.0006585	$6.12K	$663.04K	$663.04K
4177	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.95	$662.82K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$137.14K ₿4.08	$662.82K ₿17.51	$662.82K ₿17.51
4178	Hord HORD	$0.002614 ₿0.00000023	-2.94	$662.52K ₿58.05	$0.002694 ₿0.00000023	$0.002611 ₿0.00000022	$82.42K ₿0.66	$836.57K ₿74.43	$662.52K ₿58.05
4180	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1275 ₿0.0000011	$0.1078 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4182	Black Dragon BLACKDRAGON	$0.0000000085 ₿0.0000000000014	-1.00	$659.66K ₿113.21	$0.000000008745 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.39K ₿1.4	$659.66K ₿113.21	$659.66K ₿113.21
4188	Glorp GLORP	$0.0006573	5.46	$657.43K	$0.0006889	$0.000623	$11.27K	$657.43K	$657.43K
4189	Wam WAM	$0.0009668 ₿0.00000011	2.61	$656.97K ₿71.92	$0.0009688 ₿0.00000011	$0.0009345 ₿0.00000011	$170.15K ₿3.19	$966.87K ₿113.83	$656.97K ₿71.92
4190	Mute MUTE	$0.01643 ₿0.0000091	-0.36	$656.71K ₿364.68	$0.01683 ₿0.0000093	$0.01626 ₿0.0000087	$26.13 ₿1.35	$656.71K ₿364.68	$656.71K ₿364.68
4191	Party PARTY	$0.00006922	2.73	$656.63K	$0.00007119	$0.00006737	$3.12K	$656.65K	$656.63K
4192	Kibble KIBBLE	$0.003706 ₿0.00000063	0.88	$656.14K ₿0	$0.003794 ₿0.00000074	$0.003641 ₿0.00000052	$2.37K ₿5.24	$1.26M ₿639.21	$656.14K ₿0
4193	Deq Staked AVAIL STAVAIL	$0.02171	2.30	$656.22K	$0.02189	$0.02079	$1.09K	$656.22K	$656.22K
4194	Husky Axax HUSKY	$0.000000007438 ₿0.0000000000013	-0.03	$656.17K ₿116.44	$0.000000007635 ₿0.0000000000015	$0.000000007347 ₿0.0000000000010	$239.52 ₿1.91	$656.17K ₿116.44	$656.17K ₿116.44
4197	DrPepe.ai BRYAN	$0.000000000729	-1.97	$647.75K	$0.000000000755	$0.000000000724	$12.75	$647.75K	$647.75K
4200	Dark MAGA DMAGA	$0.0006525	-1.77	$652.56K	$0.0006995	$0.0006271	$509.81K	$652.56K	$652.56K
4201	Karat KAT	$0.0006065 ₿0.000000061	-1.60	$652.45K ₿28.14	$0.0006191 ₿0.000000065	$0.0005851 ₿0.000000060	$80.27K ₿0.64	$1.17M ₿120.2	$652.45K ₿28.14
4202	Bondly BONDLY	$0.000662 ₿0.000000069	0.12	$651.19K ₿68.68	$0.0006707 ₿0.000000080	$0.0006589 ₿0.000000067	$78.98K ₿4.64	$651.19K ₿68.68	$651.19K ₿68.68
4205	Internet Doge IDOGE	$0.6509 ₿0.000018	-0.70	$649.43K ₿18.22	$0.6634 ₿0.000019	$0.6437 ₿0.000017	$9.64 ₿0.18	$649.43K ₿18.22	$649.43K ₿18.22
4206	Kromatika KROM	$0.007906 ₿0.00000046	0.54	$648.96K ₿38	$0.008177 ₿0.00000047	$0.007736 ₿0.00000046	$98.7 ₿0.4	$788.52K ₿46.17	$648.96K ₿38
4207	WASSIE WASSIE	$0.0000009474 ₿0.00000000010	-0.62	$648.64K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$1.57K ₿0.57	$648.64K ₿74.52	$648.64K ₿0
4208	Velar VELAR	$0.004986 ₿0.0000038	87.60	$648.35K ₿228.35	$0.004948 ₿0.0000042	$0.002638 ₿0.0000036	$883.48K ₿27.69	$4.99M ₿3.87K	$648.35K ₿228.35
4210	GET Protocol GET	$0.1624 ₿0.000042	0.69	$644.92K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$146.46 ₿3.44	$3.72M ₿967.58	$644.92K ₿514.19
4211	Polkamarkets POLK	$0.00644 ₿0.00000057	-0.82	$644.06K ₿57.17	$0.006656 ₿0.00000065	$0.006438 ₿0.00000055	$43.76K ₿3.84	$644.06K ₿57.17	$644.06K ₿57.17
4218	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.1041 ₿0.00000096	$0.09105 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4221	Orange ORNJ	$0.006851 ₿0.0000080	-12.38	$638.92K ₿490.55	$0.008199 ₿0.0000087	$0.006614 ₿0.0000079	$871.52K ₿66.05	$685.17K ₿800.24	$638.92K ₿490.55
4222	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001274 ₿0.00000000000011	$0.00000001148 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4224	Chuck CHUCK	$0.0007059	-1.70	$631.01K	$0.000724	$0.0007021	$48.71K	$681.23K	$631.01K
4227	BURN BURN	$0.00000336 ₿0.00000000021	0.47	$632.78K ₿0	$0.000003369	$0.00000335	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4229	Fishkoin KOIN	$0.00000003304 ₿0.0000000000055	-0.30	$632.4K ₿0	$0.00000003328 ₿0.0000000000061	$0.0000000328 ₿0.0000000000054	$13.9 ₿0.33	$632.4K ₿115.81	$632.4K ₿0
4230	Cyberdoge CDOGE	$0.0006272	-1.69	$630.39K	$0.0006505	$0.000628	$168.45	$630.39K	$630.39K
4231	BORED BORED	$0.0006316	-0.22	$630.27K	$0.0008904	$0.0006148	$16.97	$630.27K	$630.27K
4232	Carlo CARLO	$0.0006294	0.23	$629.48K	$0.0006436	$0.0006115	$1.63K	$629.48K	$629.48K
4234	Hop Protocol HOP	$0.008361 ₿0.00000079	-0.37	$628.99K ₿59.98	$0.008831 ₿0.00000080	$0.008361 ₿0.00000076	$7.83K ₿1.58	$8.36M ₿797.38	$628.99K ₿59.98
4235	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	1.24	$628.86K ₿12.51	$5.06 ₿0.00010	$4.96 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4236	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4237	Compound 0x CZRX	$0.004522 ₿0.00000019	0.17	$627.66K ₿60.02	$0.004588 ₿0.00000020	$0.004491 ₿0.00000019	$41.59 ₿0	$627.66K ₿60.02	$627.66K ₿60.02
4238	Welshare Health Token WEL	$0.002551	13.71	$627.23K	$0.002659	$0.002211	$47.72K	$6.38M	$627.23K
4239	ScarQuest SCAR	$0.0002201 ₿0.000000045	-0.06	$627.15K ₿107.8	$0.0002207 ₿0.000000049	$0.0002185 ₿0.000000044	$158.2 ₿2.96	$2.19M ₿451.66	$627.15K ₿107.8
4240	MoonPrime Games LUNAR	$0.0006958	-1.02	$626.71K	$0.0007039	$0.0006907	$316.96	$626.71K	$626.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}