Page de résultats 28 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3919	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01885 ₿0.00000017	$0.01818 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3920	Husky Axax HUSKY	$0.000000009587 ₿0.0000000000013	2.88	$847.63K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009314 ₿0.0000000000010	$1.53K ₿1.91	$847.63K ₿116.44	$847.63K ₿116.44
3921	Shifu SHIFU	$0.000009249	0.45	$847.21K	$0.00000954	$0.000009049	$255.33	$925.28K	$847.21K
3924	PIP PIP	$0.002164 ₿0.0000019	1.13	$846.83K ₿364.54	$0.002171 ₿0.0000019	$0.002048 ₿0.0000019	$135.29K ₿2.1	$2.16M ₿2K	$846.83K ₿364.54
3925	Fcode AI FCOD	$0.002821	-0.49	$846.24K	$0.002922	$0.002746	$1.03K	$1.98M	$846.24K
3927	IXO IXO	$0.009749 ₿0.0000010	20.35	$844.7K ₿92.93	$0.01014 ₿0.0000011	$0.008099 ₿0.00000098	$544.87 ₿0.07	$1.23M ₿135.43	$844.7K ₿92.93
3929	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04609 ₿0.00000042	$0.04519 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3930	Talent Protocol TALENT	$0.005836	0.92	$844.67K	$0.005907	$0.00578	$422.1K	$3.43M	$844.67K
3933	WeWay WWY	$0.0002032 ₿0.00000012	4.67	$842.68K ₿420.69	$0.0002098 ₿0.00000013	$0.000194 ₿0.00000011	$438.86K ₿78.68	$1.42M ₿836.17	$842.68K ₿420.69
3934	Shibwifhatcoin SHIB	$0.000848 ₿0.000000034	-3.99	$842.68K ₿34.74	$0.000901 ₿0.000000039	$0.0008093 ₿0.000000030	$15K ₿2.58	$842.68K ₿34.74	$842.68K ₿34.74
3936	BlockGames BLOCK	$0.001242	-8.55	$842.49K	$0.001417	$0.001189	$177.47K	$1.24M	$842.49K
3938	Tomb TOMB	$0.002739 ₿0.00000015	0.66	$839.73K ₿47.72	$0.00285 ₿0.00000015	$0.002706 ₿0.00000014	$183.95 ₿0.12	$839.73K ₿47.72	$839.73K ₿47.72
3939	Gora GORA	$0.02208 ₿0.0000075	-2.85	$839.34K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$6.69K ₿0.57	$2.21M ₿48.58	$839.34K ₿48.58
3943	Avocado DAO AVG	$0.006007 ₿0.00000052	-2.29	$836.78K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$1.79K ₿0.5	$6.01M ₿524.24	$836.78K ₿41.18
3944	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-2.56	$836.26K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$98.19 ₿9.68	$1.37M ₿165.2	$836.26K ₿101.02
3945	Moby MOBY	$0.02027 ₿0.000015	1.36	$836.19K ₿372.65	$0.02084 ₿0.000016	$0.01749 ₿0.000014	$51.67K ₿5.07	$2.03M ₿1.51K	$836.19K ₿372.65
3947	MAGA VP MVP	$0.01854	18.07	$832.33K	$0.02133	$0.0157	$180.73K	$880.7K	$832.33K
3948	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0	$832.22K ₿20.59	$0.02416 ₿0.00000065	$0.02416 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3949	XELS XELS	$0.04241 ₿0.0000054	-1.58	$830.86K ₿105.45	$0.04327 ₿0.0000054	$0.04041 ₿0.0000052	$101.14K ₿3.49	$890.74K ₿113.42	$830.86K ₿105.45
3951	Factor FCTR	$0.05534 ₿0.0000015	-0.51	$830.18K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$13.29K ₿0.19	$5.53M ₿152.63	$830.18K ₿22.9
3952	BitcoinBam BTCBAM	$0.05176 ₿0.0000035	-8.57	$829.75K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$9.49K ₿28.16	$1.09M ₿74.63	$829.75K ₿0
3954	Twin Protocol TWIN	$0.003131	0.17	$826.9K	$0.003696	$0.003126	$40.04K	$3.14M	$826.9K
3955	Rainbow Bridged WBTC (Aurora) WBTC	$107,132	0.95	$824.66K	$109,435	$104,967	$2.85K	$824.66K	$824.66K
3957	Libertum LBM	$0.01422	4.35	$824.04K	$0.01731	$0.01343	$121.52K	$2.85M	$824.04K
3958	Astrolescent ASTRL	$0.05024	3.61	$824.04K	$0.05154	$0.04849	$521.23	$1.81M	$824.04K
3959	Kryptokrona XKR	$0.001352 ₿0.000000064	3.84	$823.44K ₿35.78	$0.001354 ₿0.000000069	$0.001296 ₿0.000000057	$2.48K ₿0.08	$1.35M ₿64.04	$823.44K ₿35.78
3960	Beni BENI	$0.0008307 ₿0.000000080	1.18	$823.78K ₿0	$0.0008613 ₿0.000000087	$0.0008168 ₿0.000000026	$597.39 ₿24.8	$823.78K ₿78.91	$823.78K ₿0
3963	Shikoku SHIK	$0.000000000868 ₿0.000000000000027	-0.02	$822.05K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$680 ₿0.02	$822.05K ₿25.68	$822.05K ₿25.68
3964	NutCoin NUT	$0.00000003944	1.92	$821.77K	$0.00000004024	$0.00000003808	$397.38K	$821.77K	$821.77K
3965	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3968	COCOS BCX COMBO	$0.009962 ₿0.000013	-5.82	$820.93K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$555.34K ₿56.38	$996.51K ₿1.39K	$820.93K ₿987.06
3971	BlockchainSpace GUILD	$0.001786 ₿0.000000086	4.86	$818.68K ₿38.22	$0.001797 ₿0.000000087	$0.001684 ₿0.000000081	$52.06K ₿1.08	$1.8M ₿86.3	$818.68K ₿38.22
3972	Velar VELAR	$0.006299 ₿0.0000038	25.10	$818.31K ₿228.35	$0.006722 ₿0.0000042	$0.005035 ₿0.0000036	$600.04K ₿27.69	$6.29M ₿3.87K	$818.31K ₿228.35
3973	MoonPrime Games LUNAR	$0.0009071	-0.62	$817.71K	$0.0009179	$0.0009049	$671.71	$817.71K	$817.71K
3974	Seal SEAL	$0.03892	1.04	$817.14K	$0.03925	$0.03804	$119.83K	$817.14K	$817.14K
3975	Acquire.Fi ACQ	$0.002805 ₿0.00000047	-1.38	$814.87K ₿133.17	$0.002893 ₿0.00000049	$0.002728 ₿0.00000043	$101.48K ₿3.12	$841.21K ₿143.01	$814.87K ₿133.17
3976	Welshare Health Token WEL	$0.003296	1.05	$814.13K	$0.003707	$0.002824	$54.61K	$8.28M	$814.13K
3977	Taurus TAURUS	$0.0008122	-3.37	$812.13K	$0.0008988	$0.0008051	$2.48K	$812.13K	$812.13K
3978	Wam WAM	$0.001195 ₿0.00000011	-0.41	$812.01K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$167.61K ₿3.19	$1.2M ₿113.83	$812.01K ₿71.92
3979	UX Chain UX	$0.0001831 ₿0.000000063	-2.32	$811.78K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$5.02K ₿1.63	$2.25M ₿780.47	$811.78K ₿281.48
3980	Pesto the Baby King Penguin PESTO	$0.0008003	0.40	$810.08K	$0.0009247	$0.0007459	$481.82K	$810.08K	$810.08K
3982	Cyberdoge CDOGE	$0.0008141	-3.58	$809.33K	$0.0008507	$0.0007907	$1.17K	$809.33K	$809.33K
3984	SKI MASK CAT SKICAT	$0.0008176	0.81	$808.48K	$0.0009675	$0.0007604	$105.58K	$808.48K	$808.48K
3989	Umbrella Network UMB	$0.001881 ₿0.00000049	-2.15	$807.02K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$163.32K ₿4.04	$832.79K ₿190.28	$807.02K ₿188.92
3991	Dark MAGA DMAGA	$0.0008034	1.18	$803.41K	$0.0008296	$0.0007456	$544.16K	$803.41K	$803.41K
3992	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3993	Weirdo WEIRDO	$0.00001159	-0.41	$805.12K	$0.00001246	$0.00001147	$3.04K	$805.12K	$805.12K
3994	iiii lovvvv youuuu ILY	$0.0008382	-27.81	$809.15K	$0.001163	$0.000805	$50.54K	$809.15K	$809.15K
3996	Calaxy CLXY	$0.008762 ₿0.00000092	0.89	$803.55K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$980.34 ₿0.08	$8.72M ₿921.41	$803.55K ₿84.87
3997	KiraKuru KRA	$0.0008032	-7.26	$803.28K	$0.0008696	$0.0007766	$1.29K	$803.28K	$803.28K
3998	Vidya VIDYA	$0.01963 ₿0.0000010	-12.17	$802.92K ₿43.26	$0.02338 ₿0.0000010	$0.01961 ₿0.0000010	$30.47K ₿4.91	$982.37K ₿52.3	$802.92K ₿43.26
4001	Chuck CHUCK	$0.0008805	6.08	$802.22K	$0.0009005	$0.0008253	$141.37K	$866.06K	$802.22K
4003	SpaceFalcon FCON	$0.00004628 ₿0.0000000063	-1.76	$801.61K ₿110.99	$0.00004725 ₿0.0000000069	$0.00004584 ₿0.0000000058	$160.71K ₿4.43	$878.34K ₿121.61	$801.61K ₿110.99
4005	OpenANX OAX	$0.01434 ₿0.0000044	-4.07	$800.25K ₿247.92	$0.01537 ₿0.0000047	$0.01355 ₿0.0000036	$110.33K ₿271.58	$1.43M ₿444.36	$800.25K ₿247.92
4007	ZKBase ZKB	$0.00356 ₿0.00000060	-50.37	$795.64K ₿134.24	$0.007267 ₿0.00000060	$0.002846 ₿0.00000056	$6.06K ₿55.21	$2.13M ₿359.26	$795.64K ₿134.24
4008	DeFi DEFI	$0.002411 ₿0.0000020	-1.02	$797.59K ₿352.18	$0.002513 ₿0.0000022	$0.002376 ₿0.0000020	$671.8K ₿9.12	$2.39M ₿2.07K	$797.59K ₿352.18
4010	Black Dragon BLACKDRAGON	$0.00000001026 ₿0.0000000000014	6.46	$796.38K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009631 ₿0.0000000000014	$19.46K ₿1.4	$796.38K ₿113.21	$796.38K ₿113.21
4011	BVM BVM	$0.03205 ₿0.000068	14.12	$795.69K ₿0	$0.03301 ₿0.000080	$0.02808 ₿0.000068	$3.02K ₿123.37	$3.2M ₿7.06K	$795.69K ₿0
4012	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4013	Spacemesh $SMH	$0.01099 ₿0.000048	-4.63	$790.42K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$446.66K ₿10.88	$790.42K	$790.42K ₿0
4014	X Community X	$0.0007973	-6.07	$789.83K	$0.0008688	$0.0007927	$26.87K	$789.83K	$789.83K
4015	Wombat Exchange WOM	$0.0031 ₿0.00000060	-0.34	$787.93K ₿89.74	$0.00317 ₿0.00000063	$0.003088 ₿0.00000059	$4.67K ₿0.98	$3.1M ₿604.58	$787.93K ₿89.74
4016	DrPepe.ai BRYAN	$0.000000000886	-1.07	$787.6K	$0.000000000913	$0.000000000877	$5.19	$787.6K	$787.6K
4019	Universal Basic Compute UBC	$0.0007996	-8.39	$784.64K	$0.0008767	$0.0007272	$215.47K	$789.24K	$784.64K
4020	Print Protocol PRINT	$0.00007789 ₿0.000000011	-9.66	$784.6K ₿0	$0.00008744 ₿0.000000012	$0.00007616 ₿0.000000011	$6.92K ₿4.96	$784.6K ₿116.69	$784.6K ₿0
4021	supercycle(real) SUPERCYCLE	$0.0007901	-17.42	$784.22K	$0.001052	$0.0007633	$163.8K	$784.22K	$784.22K
4022	Blockchain Bets BCB	$0.0008934 ₿0.00000037	-0.43	$784.19K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$601 ₿2.74	$784.19K ₿328.45	$784.19K ₿328.45
4025	Hex Orange Address HOA	$0.005217 ₿0.00000043	-5.78	$783.18K ₿64.64	$0.005598 ₿0.00000043	$0.005094 ₿0.00000039	$2.35K ₿1.65	$783.18K ₿64.64	$783.18K ₿64.64
4029	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.33 ₿0.000059	$6.28 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4039	GNY GNY	$0.004328 ₿0.00000041	-6.48	$771.67K ₿73.23	$0.004702 ₿0.00000044	$0.004315 ₿0.00000040	$17.31 ₿1.44	$1.73M ₿164.32	$771.67K ₿73.23
4041	Neurashi NEI	$0.002296 ₿0.00000019	-1.60	$770.96K ₿12.31	$0.002342 ₿0.00000019	$0.002224 ₿0.00000018	$170.05K ₿36.23	$2.3M ₿8.78K	$770.96K ₿12.31
4046	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.94K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.94K ₿67.6
4047	WATER Coin WATER	$0.00001051	-1.51	$768.97K	$0.00001098	$0.00001027	$130.82K	$768.97K	$768.97K
4050	Bondly BONDLY	$0.0007791 ₿0.000000069	-1.22	$766.36K ₿68.68	$0.0008081 ₿0.000000080	$0.0007636 ₿0.000000067	$131.29K ₿4.64	$766.36K ₿68.68	$766.36K ₿68.68
4056	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4060	PokPok Golden Egg PEGG	$0.1002	0.23	$760.49K	$0.1037	$0.09769	$6.88K	$1.11M	$760.49K
4063	Hydra HYDRA	$0.1892 ₿0.000011	-3.40	$759.03K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$73.6K ₿3.85	$0	$759.03K ₿266.21
4064	John the Coin JOHN	$0.0008011	14.40	$758.7K	$0.00084	$0.0006903	$7.33K	$758.7K	$758.7K
4065	Galvan IZE	$0.0001182 ₿0.0000000054	1.71	$757.42K ₿23.42	$0.00012 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.3K ₿0.22	$757.42K ₿23.42	$757.42K ₿23.42
4067	Bonsai Token BONSAI	$0.002004 ₿0.00000098	1.15	$757.13K ₿0	$0.00202 ₿0.0000020	$0.001957 ₿0.00000083	$128.41 ₿4.45	$2M ₿986.08	$757.13K ₿0
4068	WASSIE WASSIE	$0.000001109 ₿0.00000000010	-0.60	$756.81K ₿0	$0.000001129 ₿0.00000000011	$0.000001069 ₿0.00000000010	$206.2 ₿0.57	$756.81K ₿74.52	$756.81K ₿0
4069	H2 Finance $H2	$0.001074	-0.81	$755.67K	$0.001106	$0.001063	$3K	$7.94M	$755.67K
4070	Cogito Finance CGV	$0.007068 ₿0.0000023	0.94	$755.52K ₿221.82	$0.007715 ₿0.0000024	$0.006988 ₿0.0000023	$22.39K ₿4.29	$7.07M ₿2.37K	$755.52K ₿221.82
4071	Tarot V1 TAROT	$0.01118 ₿0.00000044	-1.16	$756.52K ₿27.45	$0.01859 ₿0.00000047	$0.01116 ₿0.00000042	$19.02 ₿0.02	$1.12M ₿44.83	$756.52K ₿27.45
4072	Chain4Energy C4E	$0.007899	-0.52	$755.21K	$0.008362 ₿0.	$0.007882 ₿0.	$19.49K ₿0	$2.44M	$755.21K
4073	BEAMCAT BCAT	$0.000000001817 ₿0.00000000000011	-2.56	$754.87K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001772 ₿0.00000000000010	$4.62K ₿0.15	$754.87K ₿48.13	$754.87K ₿0
4074	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.33	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4077	IQ50 IQ50	$0.000001469 ₿0.00000000036	-4.91	$743.54K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$114.57K ₿74.46	$743.54K ₿185.1	$743.54K ₿0
4079	VCGamers VCG	$0.007502 ₿0.00000014	0.30	$749.91K ₿14.82	$0.007746 ₿0.00000014	$0.00748 ₿0.00000013	$524.13 ₿0.01	$749.92K ₿14.82	$749.91K ₿14.82
4083	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4085	Hakka Finance HAKKA	$0.00255 ₿0.000000051	13.56	$746.02K ₿14.96	$0.002615 ₿0.000000051	$0.002232 ₿0.000000042	$21.57K ₿0.01	$1.22M ₿27.88	$746.02K ₿14.96
4086	blinkdotfun BLINK	$0.0007504	-15.32	$745.74K	$0.0008879	$0.0007106	$17.94K	$745.74K	$745.74K
4091	3DPass P3D	$0.00175 ₿0.00000022	6.21	$743.15K ₿0	$0.00175 ₿0.00000026	$0.001637 ₿0.00000022	$9.88K ₿2.12	$1.26M	$743.15K ₿0
4093	Fishkoin KOIN	$0.00000003826 ₿0.0000000000055	-18.10	$737.51K ₿0	$0.00000004681 ₿0.0000000000061	$0.00000003801 ₿0.0000000000054	$328.61 ₿0.33	$737.51K ₿115.81	$737.51K ₿0
4094	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9893 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4096	Linear LINA	$0.00007412 ₿0.00000018	-6.49	$741.1K ₿1.15K	$0.00007977 ₿0.00000019	$0.0000714 ₿0.00000018	$173.51K ₿133.06	$741.35K ₿1.89K	$741.1K ₿1.15K
4099	Guru Network GURU	$0.002396	5.51	$740.41K	$0.002434	$0.002267	$50.73K	$2.4M	$740.41K
4100	BoringDAO BORING	$0.000432 ₿0.000000060	-29.26	$739.98K ₿95.49	$0.0006259 ₿0.000000061	$0.0003905 ₿0.000000058	$116.02K ₿9.16	$739.98K ₿95.49	$739.98K ₿95.49
4101	Moongate MGT	$0.00189	-25.65	$738.89K	$0.002662	$0.001779	$523.96K	$1.89M	$738.89K
4103	Pillar PLR	$0.002845 ₿0.000000076	1.55	$737.99K ₿19.91	$0.002916 ₿0.000000084	$0.002734 ₿0.000000076	$206.65 ₿0.01	$2.28M ₿61.41	$737.99K ₿19.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}