Page de résultats 28 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	Musk It MUSKIT	$0.000725	-1.85	$725.43K	$0.000757	$0.0007217	$216.18K	$725.43K	$725.43K
4071	Pesto the Baby King Penguin PESTO	$0.0007261	-3.33	$721.65K	$0.0007878	$0.0007097	$342.53K	$721.65K	$721.65K
4072	Hydra HYDRA	$0.1798 ₿0.000011	0.40	$721.13K ₿266.21	$0.1805 ₿0.000011	$0.179 ₿0.000010	$142.59K ₿3.85	$0	$721.13K ₿266.21
4075	Peepo PEPO	$0.00000172	2.94	$718.42K	$0.000001729	$0.00000165	$3.51K	$718.42K	$718.42K
4078	PointPay PXP	$0.02386	1.69	$716.04K	$0.02404	$0.02203	$2.16K	$2.39M	$716.04K
4079	ZKBase ZKB	$0.003199 ₿0.00000060	-5.89	$715.02K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.42 ₿55.21	$1.91M ₿359.26	$715.02K ₿134.24
4080	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4083	web3war FPS	$0.01802 ₿0.0000023	1.16	$713.45K ₿42.12	$0.01836 ₿0.0000024	$0.0175 ₿0.0000023	$79.05K ₿0.18	$2.7M ₿360.19	$713.45K ₿42.12
4084	Unmarshal MARSH	$0.01105 ₿0.0000033	-0.79	$709.4K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.7K ₿8.82	$1.09M ₿332.2	$709.4K ₿175.22
4087	PIKA to PIKO ピカとピコ PIKA	$0.0009615	7.40	$709.71K	$0.000964	$0.0008787	$501.67	$709.71K	$709.71K
4088	Hacash HAC	$0.5046 ₿0.00022	-6.22	$708.44K ₿173.4	$0.5521 ₿0.00026	$0.4914 ₿0.00022	$11.22K ₿1.7	$708.54K ₿173.41	$708.44K ₿173.4
4091	Trust The Process TRUST	$0.0007091	-4.01	$708.35K	$0.0007453	$0.0007037	$642.27K	$708.35K	$708.35K
4093	Hakka Finance HAKKA	$0.002419 ₿0.000000051	14.00	$707.63K ₿14.96	$0.002462 ₿0.000000051	$0.002095 ₿0.000000042	$21.32K ₿0.01	$1.15M ₿27.88	$707.63K ₿14.96
4094	Avocado DAO AVG	$0.004868 ₿0.00000052	-0.18	$707.15K ₿41.18	$0.004892 ₿0.00000055	$0.004833 ₿0.00000052	$10.46 ₿0.5	$4.87M ₿524.24	$707.15K ₿41.18
4098	Edge Matrix Computing EMC	$0.003069 ₿0.000026	-0.23	$705.06K ₿0	$0.003244 ₿0.000026	$0.00306 ₿0.000024	$77.52K ₿10.02	$3.04M ₿26.37K	$705.06K ₿0
4099	Rkey RKEY	$0.002143	-9.51	$704.47K	$0.002434	$0.002101	$51.24K	$2.15M	$704.47K
4100	NUSA NUSA	$7.64 ₿0.00016	1.25	$703.96K ₿13.46	$7.69 ₿0.00017	$7.51 ₿0.00015	$1.68K ₿0	$870.46K ₿17.56	$703.96K ₿13.46
4103	HAMI $HAMI	$0.0007022 ₿0.000000069	-1.38	$712.01K ₿0	$0.000722 ₿0.000000080	$0.0007004 ₿0.000000060	$54.02K ₿4.45	$712.01K	$712.01K ₿0
4105	BEFE BEFE	$0.000007379 ₿0.0000000049	-7.36	$701.87K ₿0	$0.000007969 ₿0.0000000049	$0.00000722 ₿0.0000000045	$175.04K ₿5.02	$744.09K ₿490.26	$701.87K ₿0
4106	Taurus TAURUS	$0.0006985	-0.56	$701.75K	$0.0007201	$0.0006928	$213.52	$701.75K	$701.75K
4107	WATER Coin WATER	$0.000009589	-1.54	$701.2K	$0.000009769	$0.00000951	$87.62K	$701.2K	$701.2K
4112	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.39 ₿0.000059	$6.34 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4114	CryptoZoon ZOON	$0.0008545 ₿0.000000015	-0.01*	$697.82K ₿12.82	$0.0008549 ₿0.000000015	$0.000854 ₿0.000000014	$86.01K ₿0.9	$850.98K ₿15.63	$697.82K ₿12.82
4115	ATEHUN ATEHUN	$0.7673	2.73	$696.64K	$0.7696	$0.7469	$831.61	$696.64K	$696.64K
4117	FAME AI FMC	$0.0002678 ₿0.000000015	0.10	$696.38K ₿40.56	$0.0002724 ₿0.000000016	$0.0002642 ₿0.000000015	$32.47K ₿0.59	$2.68M ₿156.01	$696.38K ₿40.56
4119	Pepoclown HONK	$0.000000001654	1.18	$695.67K	$0.000000001716	$0.000000001627	$6.9K	$695.67K	$695.67K
4120	NutCoin NUT	$0.00000003308	-2.19	$694.86K	$0.00000003489	$0.0000000326	$302.87K	$694.86K	$694.86K
4121	Koto KOTO	$0.0007022	7.21	$693.81K	$0.0007081	$0.0006525	$62.05K	$693.81K	$693.81K
4122	BAI Stablecoin BAI	$0.9896 ₿0.000014	-0.35	$692.36K ₿18.58	$1 ₿0.000014	$0.9806 ₿0.000014	$595.79 ₿0.92	$692.36K ₿18.58	$692.36K ₿18.58
4123	Bostrom BOOT	$0.000000001052 ₿0.00000000000052	1.49	$692.1K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001033 ₿0.00000000000051	$337.27 ₿0.11	$1.33M ₿626.86	$692.1K ₿310.21
4125	Hummingbot HBOT	$0.001247 ₿0.000000047	-13.54	$690.46K ₿26	$0.00146 ₿0.000000050	$0.001247 ₿0.000000047	$0.55 ₿0	$1.25M ₿47.9	$690.46K ₿26
4126	DNA DNA	$0.000000000016	-1.44	$690.14K	$0.000000000017	$0.000000000016	$485.33K	$690.14K	$690.14K
4127	Vesta Finance VSTA	$0.03072 ₿0.0000080	-0.14	$689.54K ₿180.21	$0.0309 ₿0.0000082	$0.03036 ₿0.0000077	$3.55 ₿0.21	$3.07M ₿803.49	$689.54K ₿180.21
4128	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001505 ₿0.0000000013	$0.0001395 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4129	Alpha Impact FOLO	$0.002375 ₿0.00000013	1.01	$688.79K ₿37.74	$0.002423 ₿0.00000013	$0.002326 ₿0.00000012	$99.84 ₿0.01	$1.01M ₿55.19	$688.79K ₿37.74
4130	GNY GNY	$0.00386 ₿0.00000041	-0.65	$688.26K ₿73.23	$0.003885 ₿0.00000044	$0.003329 ₿0.00000040	$979.93 ₿1.44	$1.54M ₿164.32	$688.26K ₿73.23
4133	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02791 ₿0.00000025	$0.02712 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4134	BinStarter BSR	$0.01826 ₿0.0000011	-0.01*	$686.63K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.96K ₿0.04	$1.83M ₿94.13	$686.63K ₿0
4137	Samsunspor Fan Token SAM	$0.3426 ₿0.000018	-1.51	$684.84K ₿48.72	$0.3519 ₿0.000021	$0.3418 ₿0.000013	$13.83K ₿0.03	$1.88M ₿104.07	$684.84K ₿48.72
4138	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01779 ₿0.00000016	$0.01684 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4140	Blockchain Brawlers BRWL	$0.0006832 ₿0.00000014	1.98	$683.39K ₿140.36	$0.0006906 ₿0.00000014	$0.0006688 ₿0.00000013	$96.02K ₿19.69	$683.39K ₿140.36	$683.39K ₿140.36
4141	WOZX WOZX	$0.001103 ₿0.00000010	-0.66	$683.55K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$703.7 ₿0.33	$1.1M ₿102.85	$683.55K ₿64.05
4142	Sandclock QUARTZ	$0.09313 ₿0.0000033	0.01*	$682.93K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4147	Manifest MANIFEST	$0.0006799	-0.44	$679.82K	$0.0007033	$0.0006591	$10.53K	$679.82K	$679.82K
4150	USDFI USDFI	$0.6792 ₿0.000010	0.69	$678.78K ₿0	$0.6895 ₿0.000010	$0.6639 ₿0.0000090	$932.41 ₿0.08	$678.78K	$678.78K ₿0
4152	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4153	Dojo token DOJO	$0.00106 ₿0.000010	-6.68	$675.53K ₿0	$0.00146 ₿0.000011	$0.001045 ₿0.000010	$1.48K ₿27.7	$848.39K	$675.53K ₿0
4154	RedFOX Labs RFOX	$0.0003498 ₿0.000000076	0.32	$674.54K ₿141.24	$0.0003511 ₿0.000000081	$0.0003449 ₿0.000000073	$24.63 ₿3.53	$695.23K ₿152.19	$674.54K ₿141.24
4155	Mellow Man MELLOW	$0.009722	-3.74	$674.95K	$0.01042	$0.009588	$1.68K	$674.95K	$674.95K
4156	RAT Escape RAT	$0.0006749	-0.57	$674.91K	$0.0006911	$0.0006748	$76.16K	$674.91K	$674.91K
4159	Arbitrove Governance Token TROVE	$0.002243 ₿0.000000083	0.94	$673.05K ₿25.1	$0.002242 ₿0.000000086	$0.002222 ₿0.000000081	$32.74 ₿1.74	$2.24M ₿83.68	$673.05K ₿25.1
4162	Omira OMIRA	$0.006688	4.46	$671.44K	$0.007046	$0.006291	$8.09K	$671.44K	$671.44K
4163	BloodLoop $BLS	$0.01381	1.92	$671.34K	$0.01482	$0.0135	$257.94K	$4.84M	$671.34K
4166	Believe In Something BIS	$0.0006676	-6.26	$670.53K	$0.0007272	$0.0006585	$6.19K	$670.53K	$670.53K
4167	DOGC DOGC	$0.00000671	12.95	$669.8K	$0.00000734	$0.00000592	$56.05K	$669.8K	$669.8K
4169	Weirdo WEIRDO	$0.000009639	3.48	$668.9K	$0.000009789	$0.00000931	$465.36	$668.9K	$668.9K
4170	Karat KAT	$0.0006133 ₿0.000000061	-1.08	$668.73K ₿28.14	$0.00062 ₿0.000000065	$0.0005851 ₿0.000000060	$80.38K ₿0.64	$1.2M ₿120.2	$668.73K ₿28.14
4173	Bankless BED Index BED	$140.02 ₿0.0019	-1.86	$667.27K ₿13.65	$142.68 ₿0.0019	$138.9 ₿0.0019	$1.54K ₿0.06	$667.27K ₿13.65	$667.27K ₿13.65
4174	Andromeda ANDR	$0.00361 ₿0.000013	-0.66	$666.96K ₿397.26	$0.003636 ₿0.000014	$0.003584 ₿0.000012	$72.82K ₿7.05	$3.61M ₿13.08K	$666.96K ₿397.26
4178	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4179	sEUR SEUR	$0.6665 ₿0.000015	-0.10	$663.22K ₿15.37	$0.6717 ₿0.000015	$0.6655 ₿0.000015	$660.04 ₿0.09	$663.22K ₿15.37	$663.22K ₿15.37
4180	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.77	$662.92K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$138.07K ₿4.08	$662.92K ₿17.51	$662.92K ₿17.51
4182	Hord HORD	$0.002613 ₿0.00000023	-3.01	$662.5K ₿58.05	$0.002694 ₿0.00000023	$0.002611 ₿0.00000022	$82.66K ₿0.66	$836.54K ₿74.43	$662.5K ₿58.05
4183	Glorp GLORP	$0.0006656	5.55	$662.22K	$0.0006889	$0.0006229	$12.02K	$662.22K	$662.22K
4184	COCOS BCX COMBO	$0.008078 ₿0.000013	4.85	$661.78K ₿987.06	$0.008219 ₿0.000014	$0.007489 ₿0.000013	$440.36K ₿56.38	$803.32K ₿1.39K	$661.78K ₿987.06
4186	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1277 ₿0.0000011	$0.1079 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4187	Party PARTY	$0.00006944	3.16	$660.07K	$0.00007119	$0.00006728	$3.13K	$660.09K	$660.07K
4188	Black Dragon BLACKDRAGON	$0.000000008503 ₿0.0000000000014	-1.56	$659.91K ₿113.21	$0.000000008745 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.34K ₿1.4	$659.91K ₿113.21	$659.91K ₿113.21
4189	Mute MUTE	$0.01647 ₿0.0000091	0.43	$659.09K ₿364.68	$0.01683 ₿0.0000093	$0.01626 ₿0.0000087	$26.19 ₿1.35	$659.09K ₿364.68	$659.09K ₿364.68
4190	Deq Staked AVAIL STAVAIL	$0.02178	2.63	$658.47K	$0.02189	$0.02079	$1.09K	$658.47K	$658.47K
4191	Husky Axax HUSKY	$0.000000007459 ₿0.0000000000013	0.55	$658.28K ₿116.44	$0.000000007635 ₿0.0000000000015	$0.000000007347 ₿0.0000000000010	$240.78 ₿1.91	$658.28K ₿116.44	$658.28K ₿116.44
4195	Wam WAM	$0.0009669 ₿0.00000011	2.31	$656.85K ₿71.92	$0.0009688 ₿0.00000011	$0.0009345 ₿0.00000011	$168.06K ₿3.19	$966.7K ₿113.83	$656.85K ₿71.92
4197	Kibble KIBBLE	$0.003709 ₿0.00000063	1.04	$656.59K ₿0	$0.003794 ₿0.00000074	$0.003641 ₿0.00000052	$2.37K ₿5.24	$1.26M ₿639.21	$656.59K ₿0
4200	DrPepe.ai BRYAN	$0.000000000737	-0.89	$654.91K	$0.000000000755	$0.000000000724	$12.9	$654.91K	$654.91K
4202	Internet Doge IDOGE	$0.6531 ₿0.000018	-0.28	$653.11K ₿18.22	$0.6634 ₿0.000019	$0.6437 ₿0.000017	$9.67 ₿0.18	$653.11K ₿18.22	$653.11K ₿18.22
4203	Kromatika KROM	$0.007913 ₿0.00000046	0.76	$652.77K ₿38	$0.008177 ₿0.00000047	$0.007736 ₿0.00000046	$98.79 ₿0.4	$793.14K ₿46.17	$652.77K ₿38
4206	Bondly BONDLY	$0.0006619 ₿0.000000069	0.06	$651.06K ₿68.68	$0.0006707 ₿0.000000080	$0.0006589 ₿0.000000067	$79.15K ₿4.64	$651.06K ₿68.68	$651.06K ₿68.68
4207	WASSIE WASSIE	$0.0000009496 ₿0.00000000010	-0.18	$650.44K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$1.57K ₿0.57	$650.44K ₿74.52	$650.44K ₿0
4212	Polkamarkets POLK	$0.006456 ₿0.00000057	-0.55	$645.94K ₿57.17	$0.006656 ₿0.00000065	$0.006438 ₿0.00000055	$42.76K ₿3.84	$645.94K ₿57.17	$645.94K ₿57.17
4214	GET Protocol GET	$0.1624 ₿0.000042	0.69	$644.92K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$146.46 ₿3.44	$3.72M ₿967.58	$644.92K ₿514.19
4215	Dark MAGA DMAGA	$0.0006448	-5.14	$644.78K	$0.0006995	$0.0006271	$506.77K	$644.78K	$644.78K
4216	Chuck CHUCK	$0.0007073	-1.50	$642.54K	$0.000724	$0.0007021	$49.15K	$693.68K	$642.54K
4219	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.1042 ₿0.00000096	$0.09117 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4220	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001276 ₿0.00000000000011	$0.0000000115 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4221	Cyberdoge CDOGE	$0.0006343	-0.71	$637.13K	$0.0006505	$0.000628	$170.37	$637.13K	$637.13K
4227	BURN BURN	$0.00000336 ₿0.00000000021	0.47	$632.78K ₿0	$0.000003369	$0.00000335	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4229	Fishkoin KOIN	$0.00000003304 ₿0.0000000000055	-0.41	$632.32K ₿0	$0.00000003328 ₿0.0000000000061	$0.0000000328 ₿0.0000000000054	$13.9 ₿0.33	$632.32K ₿115.81	$632.32K ₿0
4230	Carlo CARLO	$0.0006308	2.01	$630.9K	$0.0006436	$0.0006115	$1.63K	$630.9K	$630.9K
4232	Compound 0x CZRX	$0.004535 ₿0.00000019	0.17	$629.68K ₿60.02	$0.004588 ₿0.00000020	$0.004491 ₿0.00000019	$41.59 ₿0	$629.68K ₿60.02	$629.68K ₿60.02
4233	Hop Protocol HOP	$0.00837 ₿0.00000079	-0.18	$629.64K ₿59.98	$0.008831 ₿0.00000080	$0.008361 ₿0.00000076	$7.83K ₿1.58	$8.37M ₿797.38	$629.64K ₿59.98
4235	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	1.24	$628.86K ₿12.51	$5.06 ₿0.00010	$4.96 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4237	Welshare Health Token WEL	$0.002555	13.87	$628K	$0.002659	$0.002211	$47.55K	$6.39M	$628K
4238	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4240	ScarQuest SCAR	$0.0002201 ₿0.000000045	-0.17	$627.13K ₿107.8	$0.0002207 ₿0.000000049	$0.0002185 ₿0.000000044	$158.19 ₿2.96	$2.19M ₿451.66	$627.13K ₿107.8
4241	MoonPrime Games LUNAR	$0.0006957	-1.13	$626.67K	$0.0007039	$0.0006907	$316.94	$626.67K	$626.67K
4243	Planet Token PLANET	$0.0000007341 ₿0.0000000010	-0.70	$625.08K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007267 ₿0.0000000010	$139.69K ₿84.75	$734.13K ₿1.04K	$625.08K ₿885.41
4244	Guru Network GURU	$0.002022	-2.50	$624.91K	$0.002086	$0.002005	$188.4K	$2.02M	$624.91K
4245	Pillar PLR	$0.002408 ₿0.000000076	0.26	$624.55K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$41.17 ₿0.01	$1.93M ₿61.41	$624.55K ₿19.91
4247	littlemanyu MANYU	$0.0006221	9.48	$623.35K	$0.0008348	$0.0004397	$344.76K	$623.35K	$623.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}