Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 sETH  SETH $1,710.69
₿0.050
-0.11 $19.79M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$424.6
₿3.14
$19.79M
₿622.47
$19.79M
₿622.47
التنبؤ بسعر sETH(seth)
1039 Hegic  HEGIC $0.01832
₿0.00000031
-0.52 $19.75M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.12K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
التنبؤ بسعر Hegic(hegic)
1040 Quickswap  QUICK $26.29
₿0.0011
4.90 $19.62M
₿719.54
$27.78
₿0.0012
$25.06
₿0.0011
$58.06K
₿0.29
$26.13M
₿1.19K
$19.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1041 Pocket Network  POKT $0.0116
₿0.0000033
-1.40 $19.61M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.57K
₿30.49
$19.97M
₿5.74K
$19.61M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1042 Quickswap  QUICK $0.02611
₿0.0000011
2.83 $19.6M
₿693.1
$0.0278
₿0.0000011
$0.02493
₿0.0000011
$24.37M
₿60.39
$26.1M
₿1K
$19.6M
₿693.1
التنبؤ بسعر Quickswap(quick)
1043 VIDT DAO  VIDT $0.02319
₿0.00000068
-5.29 $19.61M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.19M
₿44.3
$23.28M
₿686.7
$19.61M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1045 Self Chain  SLF $0.201
-4.46 $19.53M
$0.2199
$0.1942
$7.74M
$67.67M
$19.53M
التنبؤ بسعر Self Chain(slf)
1047 AMATERASU OMIKAMI  OMIKAMI $0.0194
₿0.000000039
-1.00 $19.4M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.13M
₿0.19
$19.4M
₿39.87
$19.4M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1048 Metacade  MCADE $0.01158
₿0.00000021
-2.77 $19.29M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$3.99M
₿8.26
$23.18M
₿421.43
$19.29M
₿370.05
التنبؤ بسعر Metacade(mcade)
1049 Adshares  ADS $0.4977
₿0.0000062
-1.96 $19.29M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$17.2K
₿3.51
$19.29M
₿241.52
$19.29M
₿241.47
التنبؤ بسعر Adshares(ads)
1050 Alkimi  $ADS $0.09985
₿0.0000027
0.28 $19.17M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.42K
₿3.28
$24.94M
₿687.93
$19.17M
₿499.37
التنبؤ بسعر Alkimi($ads)
1051 Ultra  UOS $0.04585
₿0.0000032
1.96 $19.14M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.37M
₿28.45
$45.88M
₿3.26K
$19.14M
₿1.22K
التنبؤ بسعر Ultra(uos)
1052 Pepecoin  PEP $0.000213
₿0.00000000046
-8.02 $19.17M
₿0
$0.0002364
₿0.00000000060
$0.0002126
₿0.00000000046
$281.59K
₿0.15
$19.17M
₿8.44
$19.17M
₿0
التنبؤ بسعر Pepecoin(pep)
1053 Pixels  PIXEL $0.02477
₿0.0000090
-3.85 $19.1M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.02M
₿1.24K
$123.88M
₿45.49K
$19.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1054 Harvest Finance  FARM $28.42
₿0.0015
-2.52 $19.1M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.42M
₿2.76K
$19.62M
₿1.04K
$19.1M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1057 Polkastarter  POLS $0.1921
₿0.000015
-6.39 $19.02M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.84M
₿69.81
$19.17M
₿1.57K
$19.02M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 ASD  ASD $0.0255
₿0.0000010
0.83 $18.96M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.24M
₿39.26
$18.96M
₿769.5
$18.96M
₿769.5
التنبؤ بسعر ASD(asd)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9417
₿0.000011
$0.9267
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 HOPR  HOPR $0.03786
₿0.0000019
-4.52 $18.84M
₿855.33
$0.03974
₿0.0000020
$0.03446
₿0.0000019
$202.08K
₿10.24
$19.81M
₿880.4
$18.84M
₿855.33
التنبؤ بسعر HOPR(hopr)
1064 PARSIQ  PRQ $0.0643
₿0.0000028
-0.44 $18.82M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$571.66K
₿43.82
$19.95M
₿872.98
$18.82M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1065 Heroes of Mavia  MAVIA $0.3641
₿0.000069
-5.28 $18.81M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.57M
₿628.04
$91.12M
₿17.24K
$18.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1066 Shadow Token  SHDW $0.1157
₿0.000027
5.99 $18.81M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$783.56K
₿53.41
$19.66M
₿4.64K
$18.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 OORT  OORT $0.04926
₿0.0000073
-0.47 $18.67M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$917.26K
₿83.41
$98.15M
₿14.72K
$18.67M
₿476.35
التنبؤ بسعر OORT(oort)
1069 Wagmi  WAGMI $0.01077
₿0.00000019
0.67 $18.62M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.62M
₿5.7
$53.76M
$18.62M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1071 RabBitcoin  RBTC $0.000001469
0.22 $18.6M
$0.000001529
$0.00000137
$936.64K
$30.79M
$18.6M
التنبؤ بسعر RabBitcoin(rbtc)
1072 Wanchain  WAN $0.09354
₿0.0000052
-3.67 $18.59M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.5M
₿60.95
$19.66M
₿1.1K
$18.59M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 Stafi  FIS $0.1219
₿0.000010
-6.32 $18.57M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.88M
₿75.1
$18.57M
₿1.5K
$18.57M
₿1.5K
التنبؤ بسعر Stafi(fis)
1075 Star Atlas DAO  POLIS $0.06529
₿0.0000054
-0.40 $18.56M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$467.69K
₿5.06
$23.49M
₿1.95K
$18.56M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1077 Bityuan  BTY $0.02747
₿0.000018
-0.74 $18.44M
₿0
$0.02772
₿0.
$0.02704
₿0.
$283.43K
₿0
$18.44M
$18.44M
₿0
التنبؤ بسعر Bityuan(bty)
1078 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.42 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$5.9M
₿281.53
$18.41M
$18.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1081 Komodo  KMD $0.1299
₿0.0000068
-5.52 $18.28M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.28M
₿1.36K
$18.28M
₿948.97
التنبؤ بسعر Komodo(kmd)
1082 district0x  DNT $0.02424
₿0.0000010
2.24 $18.21M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.87K
₿13.6
$24.25M
₿1.07K
$18.21M
₿801.55
التنبؤ بسعر district0x(dnt)
1083 Black Agnus  FTW $0.0000003029
-0.01* $18.17M
$0.0000003034
$0.000000005907
$265.56K
$18.17M
$18.17M
التنبؤ بسعر Black Agnus(ftw)
1084 Karrat  KARRAT $0.07711
-5.33 $18.1M
$0.08175
$0.07595
$390.38K
$76.99M
$18.1M
التنبؤ بسعر Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02756
₿0.00000033
$0.02599
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Sleepless AI  AI $0.1393
₿0.000020
-1.42 $18.11M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.35M
₿662.32
$139.32M
₿20.64K
$18.11M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1087 XSGD  XSGD $0.7487
₿0.000010
0.49 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7414
₿0.000010
$16.39M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1088 Inverse Finance  INV $30.29
₿0.00083
-12.00 $18.14M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$497.39K
₿8.13
$18.76M
₿460.39
$18.14M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1090 Compound Basic Attention Token  CBAT $0.002734
₿0.000000091
1.87 $17.97M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.97M
₿637.9
$17.97M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 QASH  QASH $0.02202
₿0.00000038
-9.47 $17.91M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.03M
₿386.49
$17.91M
₿314.26
التنبؤ بسعر QASH(qash)
1094 Coinweb  CWEB $0.003008
₿0.00000016
3.51 $17.89M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.28K
₿2.15
$22.89M
₿1.28K
$17.89M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1095 Stride Staked Atom  STATOM $7.13
₿0.00020
10.13 $17.87M
₿647.71
$7.17
₿0.00021
$6.48
₿0.00020
$699.62K
₿7.3
$17.87M
₿647.71
$17.87M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1096 MCOIN  MCOIN $0.1002
₿0.000016
-0.77 $17.75M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$567.81K
₿20.54
$50.13M
₿8.11K
$17.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1097 Tokemak  TOKE $0.2197
₿0.000014
-0.43 $17.71M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.34K
₿3.06
$21.96M
₿1.42K
$17.71M
₿560.64
التنبؤ بسعر Tokemak(toke)
1098 Dora Factory  DORA $0.0177
₿0.0000016
-10.66 $17.71M
₿1.65K
$0.02
₿0.0000016
$0.01761
₿0.0000015
$1.55M
₿9.79
$17.71M
₿1.65K
$17.71M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1099 Dione  DIONE $0.00174
₿0.00000026
-3.62 $17.53M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$170.88K
₿64.88
$23.21M
₿2.62K
$17.53M
₿2.5K
التنبؤ بسعر Dione(dione)
1100 Perpetual Protocol  PERP $0.2426
₿0.000019
-20.39 $17.63M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.51M
₿407.14
$36.42M
₿3K
$17.63M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1101 StrikeCoin  STRX $0.02083
₿0.0000013
-2.71 $17.68M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.81K
₿16.98
$18.55M
₿1.21K
$17.68M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1102 Rupiah Token  IDRT $0.0000608
₿0.00000000091
0.04 $17.6M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$9.08K
₿6.06
$17.6M
₿173.19
$17.6M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1103 Maya Protocol  CACAO $0.1742
₿0.000017
-0.85 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$744.61K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1104 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
-0.45 $17.39M
$1
$0.9958
$990.51K
$17.39M
$17.39M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1105 BFG Token  BFG $0.02011
₿0.00000023
-1.88 $17.39M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.68K
₿0.55
$66.72M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1106 Crown by Third Time Games  CROWN $0.06958
₿0.000019
18.97 $17.38M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$85.02K
₿19.64
$17.39M
₿4.77K
$17.38M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1107 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-4.91 $17.32M
₿827.24
$0.02432
₿0.0000011
$0.02292
₿0.0000010
$19.37K
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Klever  KLV $0.00192
₿0.000000050
-0.06 $17.3M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$339.15K
₿13.77
$17.3M
₿455.85
$17.3M
₿455.86
التنبؤ بسعر Klever(klv)
1109 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8534
₿0.000010
$0.8284
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1110 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1111 PaLM AI  PALM $0.2235
₿0.000012
-5.05 $17.26M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$123.6K
₿17.56
$17.26M
₿972.22
$17.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1112 WUFFI  WUF $0.0000002052
-2.69 $17.24M
$0.0000002115
$0.0000002038
$43.67K
$17.23M
$17.24M
التنبؤ بسعر WUFFI(wuf)
1114 Prosper  PROS $0.3325
₿0.0000074
-4.20 $17.05M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$109.63
₿39.89
$33.18M
₿746.7
$17.05M
₿243.32
التنبؤ بسعر Prosper(pros)
1116 Miracle Play  MPT $0.02
₿0.0000017
-1.22 $17.06M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$831.19K
₿16.1
$20.89M
₿795.27
$17.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,812.59
-0.21 $17.02M
$1,840.86
$1,756.99
$749.16K
$17.02M
$17.02M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1118 Contentos  COS $0.003286
₿0.00000019
-1.34 $17M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.56M
₿57.18
$32.51M
₿1.9K
$17M
₿981.81
التنبؤ بسعر Contentos(cos)
1121 Ninja Squad Token  NST $2.07
₿0.000086
0.51 $16.89M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$143.11K
₿46.35
$16.89M
₿175.04
$16.89M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1122 Reef  REEF $0.0003974
₿0.000000045
0.67 $16.95M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$878.84K
₿493.39
$16.95M
₿1.04K
$16.95M
₿1.04K
التنبؤ بسعر Reef(reef)
1123 UFO Token  UFO $0.0000183
4.24 $16.79M
$0.00001849
$0.0000166
$60.87K
$16.79M
$16.79M
التنبؤ بسعر UFO Token(ufo)
1124 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.08 $16.75M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.7M
₿126.92
$43.1M
₿1.6K
$16.75M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Pups (Bitcoin)  PUPS $0.0167
-1.71 $16.67M
$0.01969
$0.01449
$340.67K
$16.67M
$16.67M
التنبؤ بسعر Pups (Bitcoin)(pups)
1127 Based Pepe  PEPE $0.00000003938
2.47 $16.58M
$0.00000004006
$0.00000003803
$689.33K
$16.58M
$16.58M
التنبؤ بسعر Based Pepe(pepe)
1128 Beta Finance  BETA $0.01802
₿0.0000013
0.40 $16.57M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.21M
₿46.37
$18.02M
₿1.36K
$16.57M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1129 Wojak  WOJAK $0.0002381
₿0.0000000061
1.88 $16.53M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.28M
₿21.77
$16.53M
₿427.74
$16.53M
₿427.74
التنبؤ بسعر Wojak(wojak)
1130 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.03 $16.53M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$607.25K
₿3.5
$16.53M
$16.53M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1131 Stake DAO  SDT $0.2679
₿0.0000040
0.13 $16.48M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$6.88K
₿0.03
$17.8M
₿257.26
$16.48M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1133 CoinMetro  XCM $0.05439
₿0.0000012
2.07 $16.44M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.11K
₿0.05
$17.49M
₿403.41
$16.44M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1134 ThetaDrop  TDROP $0.001482
₿0.000000069
-3.24 $16.38M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$42.36K
₿12.76
$16.38M
₿766.6
$16.38M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1136 Hanu Yokia  HANU $0.0000001093
₿0.0000000000040
0.45 $16.37M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$177.04
₿0.01
$64.83M
₿2.43K
$16.37M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1137 LeverFi  LEVER $0.0004669
₿0.000000052
-6.13 $16.33M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.52M
₿390.83
$16.34M
₿1.85K
$16.33M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1138 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1139 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1140 Hacken Token  HAI $0.01943
₿0.0000011
-4.38 $16.2M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$135.19K
₿4.66
$19.44M
₿1.12K
$16.2M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1141 crow with knife  CAW $0.00000002097
₿0.00000000000015
-3.74 $16.02M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$247.96K
₿12.86
$16.02M
₿123.02
$16.02M
₿0
التنبؤ بسعر crow with knife(caw)
1142 Gitcoin  GTC $0.2648
₿0.000025
-3.60 $16.13M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.34M
₿124.59
$26.5M
₿2.59K
$16.13M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1143 OG Fan Token  OG $3.74
₿0.000092
-2.44 $16.08M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.58M
₿122.09
$18.7M
₿460.23
$16.08M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1144 HERBCOIN  HERB $0.1737
-3.82 $16.06M
$0.1987
$0.1673
$4.81K
$17.4M
$16.06M
التنبؤ بسعر HERBCOIN(herb)
1147 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.55 $15.99M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$8.37M
₿1.13K
$15.99M
$15.99M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1148 ORIGYN  OGY $0.001808
₿0.00000015
-0.24 $15.97M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$38.52K
₿3.26
$18.84M
$15.97M
₿0
التنبؤ بسعر ORIGYN(ogy)
1149 Artrade  ATR $0.01267
₿0.00000071
0.05 $15.96M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1M
₿18.04
$16.01M
₿1.32K
$15.96M
₿1.32K
التنبؤ بسعر Artrade(atr)
1150 Basenji  BENJI $0.01587
₿0.00000075
-6.64 $15.75M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.02M
₿48.72
$15.75M
₿757.34
$15.75M
₿0
التنبؤ بسعر Basenji(benji)
1153 Spectre AI  SPECTRE $1.59
₿0.000032
4.98 $15.84M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$80.66K
₿5.68
$15.84M
₿335.78
$15.84M
₿317
التنبؤ بسعر Spectre AI(spectre)
1155 Clash of Lilliput  COL $0.1913
₿0.000011
-16.08 $15.71M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.83K
₿1.52
$191.4M
₿12.01K
$15.71M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1158 XBorg  XBG $0.07288
0.73 $15.66M
$0.07527
$0.06975
$149.02K
$72.84M
$15.66M
التنبؤ بسعر XBorg(xbg)
1159 Propchain  PROPC $0.5806
₿0.000060
-5.09 $15.62M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$114.68K
₿27.04
$37.02M
₿5.08K
$15.62M
₿995.51
التنبؤ بسعر Propchain(propc)
1160 Cronos zkEVM CRO  ZKCRO $0.1008
-3.66 $15.61M
$0.1059
$0.09856
$135.17
$15.61M
$15.61M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1161 Aventus  AVT $1.63
₿0.000059
-2.80 $15.55M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$95.13K
₿11.19
$17.29M
₿623.89
$15.55M
₿545.36
التنبؤ بسعر Aventus(avt)
1162 PepeFork  PORK $0.00000004697
₿0.0000000000040
-1.64 $15.53M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.04M
₿58.18
$19.77M
₿1.71K
$15.53M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1163 Wrapped Mantle  WMNT $0.7493
₿0.000018
-3.61 $15.51M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$733.66K
₿115.54
$15.51M
$15.51M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1165 Neuron  NRN $0.03625
13.23 $15.46M
$0.03625
$0.03188
$165.38K
$36.09M
$15.46M
التنبؤ بسعر Neuron(nrn)
1166 Alchemix USD  ALUSD $0.9835
₿0.000014
0.22 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$107.55K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1168 UPCX  UPC $3.72
₿0.000034
-6.27 $15.43M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$896.35K
₿13.51
$2.9B
₿26.92K
$15.43M
₿37.6
التنبؤ بسعر UPCX(upc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا