$2.26T
إجمالي القيمة السوقية
$98.85B
إجمالي حجم التداول
BTC 56.17%     ETH 8.96%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
عوامل تصفية متقدمة
Puma Ecosystem (3734)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1860 Santiment Network Token  SAN $0.05241
₿0.00000086
0 $3.36M
₿55.11
$0
$0
$2.64
₿0
$4.37M
₿71.71
$3.36M
₿55.11
التنبؤ بسعر Santiment Network Token(san)
1861 Tap  XTP $0.0008885
₿0.000000013
-0.21 $3.36M
₿53.08
$0.0009234
₿0.000000014
$0.0008778
₿0.000000013
$328.72
₿0.01
$8.89M
₿140.53
$3.36M
₿53.08
التنبؤ بسعر Tap(xtp)
1863 Trias Token  TRIAS $0.3341
₿0.0000052
0.73 $3.34M
₿52.85
$0.3538
₿0.0000056
$0.328
₿0.0000051
$25.45
₿0
$3.34M
₿52.85
$3.34M
₿52.85
التنبؤ بسعر Trias Token(trias)
1871 Swarm  BZZ $0.05212
₿0.00000081
0.94 $3.37M
₿51.51
$0.05438
₿0.00000086
$0.05007
₿0.00000079
$115.76K
₿1.69
$3.37M
₿51.51
$3.37M
₿51.51
التنبؤ بسعر Swarm(bzz)
1877 Afreum  AFR $0.0004089
₿0.0000000064
0.22 $3.27M
₿51.6
$0.0004166
₿0.0000000065
$0.0004019
₿0.0000000063
$1.19K
₿0.02
$3.27M
₿51.6
$3.27M
₿51.6
التنبؤ بسعر Afreum(afr)
1880 Clover Finance  CLV $0.002665
₿0.000000041
-0.97 $3.26M
₿51.87
$0.002691
₿0.000000043
$0.00258
₿0.000000040
$22.56K
₿0.37
$5.33M
₿84.74
$3.26M
₿51.87
التنبؤ بسعر Clover Finance(clv)
1885 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿50.88
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿252.54
$3.23M
₿50.88
التنبؤ بسعر Angle Protocol(angle)
1887 Equilibria Finance  EQB $0.03225
₿0.00000050
4.25 $3.23M
₿50.82
$0.03275
₿0.00000051
$0.03086
₿0.00000050
$17.44
₿0
$3.23M
₿50.82
$3.23M
₿50.82
التنبؤ بسعر Equilibria Finance(eqb)
1888 Vertcoin  VTC $0.04353
₿0.00000068
-0.18 $3.23M
₿51
$0.04388
₿0.00000070
$0.04335
₿0.00000068
$8.12K
₿0.13
$3.23M
₿51
$3.23M
₿51
التنبؤ بسعر Vertcoin(vtc)
1891 Cross The Ages  CTA $0.00646
₿0.00000010
4.95 $3.23M
₿50.73
$0.006643
₿0.00000010
$0.006155
₿0.000000098
$106.28K
₿1.71
$3.23M
₿50.83
$3.23M
₿50.73
التنبؤ بسعر Cross The Ages(cta)
1892 DeFiPulse Index  DPI $32.57
₿0.00051
0.77 $3.22M
₿50.7
$33.62
₿0.00053
$31.69
₿0.00050
$6.39K
₿0.1
$3.22M
₿50.7
$3.22M
₿50.7
التنبؤ بسعر DeFiPulse Index(dpi)
1894 NetMind Token  NMT $0.05307
₿0.00000085
-3.28 $3.21M
₿51.41
$0.05489
₿0.00000089
$0.05305
₿0.00000082
$49.32K
₿0.07
$7.62M
₿122.16
$3.21M
₿51.41
التنبؤ بسعر NetMind Token(nmt)
1895 Vara Network  VARA $0.0005599
₿0.0000000088
-3.24 $3.21M
₿50.53
$0.0005885
₿0.0000000093
$0.0005497
₿0.0000000086
$14.19K
₿0.22
$5.6M
₿88.26
$3.21M
₿50.53
التنبؤ بسعر Vara Network(vara)
1896 UFO Token  UFO $0.000003549
₿0.000000000056
-10.42 $3.2M
₿50.78
$0.00000405
₿0.000000000064
$0.00000345
₿0.000000000054
$13.04K
₿0.2
$3.2M
₿50.78
$3.2M
₿50.78
التنبؤ بسعر UFO Token(ufo)
1901 Star Atlas  ATLAS $0.0001286
₿0.0000000020
-0.55 $3.22M
₿50.75
$0.0001309
₿0.0000000020
$0.0001269
₿0.0000000020
$22.42K
₿0.35
$4.67M
₿73.53
$3.22M
₿50.75
التنبؤ بسعر Star Atlas(atlas)
1907 Nolus  NLS $0.003642
₿0.000000057
1.33 $3.18M
₿50.11
$0.003651
₿0.000000059
$0.003589
₿0.000000056
$64.85K
₿1.02
$3.34M
₿52.67
$3.18M
₿50.11
التنبؤ بسعر Nolus(nls)
1908 Edge  EDGE $0.07767
₿0.0000012
6.98 $3.17M
₿49.93
$0.07828
₿0.0000012
$0.07131
₿0.0000011
$2.04K
₿0.03
$4.64M
₿72.98
$3.17M
₿49.93
التنبؤ بسعر Edge(edge)
1910 Aavegotchi  GHST $0.06191
₿0.00000097
-3.14 $3.17M
₿49.95
$0.06433
₿0.0000010
$0.06102
₿0.00000095
$257.05K
₿4.09
$3.27M
₿51.5
$3.17M
₿49.95
التنبؤ بسعر Aavegotchi(ghst)
1912 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
التنبؤ بسعر Poollotto.finance(plt)
1918 MMX  MMX $0.01824
₿0.00000028
98.53 $3.13M
₿49.21
$0.01846
₿0.00000028
$0.007846
₿0.00000012
$28.45K
₿0.45
$9.12M
₿143.54
$3.13M
₿49.21
التنبؤ بسعر MMX(mmx)
1920 BEAM  BEAM $0.01557
₿0.00000024
-0.59 $3.12M
₿49.21
$0.01607
₿0.00000025
$0.01534
₿0.00000024
$58.99K
₿0.93
$4.09M
₿64.57
$3.12M
₿49.21
التنبؤ بسعر BEAM(beam)
1922 REN  REN $0.003099
₿0.000000048
0.07 $3.1M
₿49.07
$0.003352
₿0.000000052
$0.002918
₿0.000000046
$178.37K
₿2.8
$3.1M
₿49.07
$3.1M
₿49.07
التنبؤ بسعر REN(ren)
1924 HERBCOIN  HERB $0.03332
₿0.00000052
-1.22 $3.08M
₿48.44
$0.03373
₿0.00000054
$0.03261
₿0.00000051
$3.21K
₿0.05
$3.33M
₿52.47
$3.08M
₿48.44
التنبؤ بسعر HERBCOIN(herb)
1926 Africarare  UBU $0.003071
₿0.000000048
0.55 $3.07M
₿48.79
$0.00488
₿0.000000079
$0.002954
₿0.000000047
$1.15K
₿0.02
$3.07M
₿48.79
$3.07M
₿48.79
التنبؤ بسعر Africarare(ubu)
1927 GME  GME $0.0004451
₿0.0000000069
1.88 $3.07M
₿48.07
$0.0004485
₿0.0000000070
$0.0004231
₿0.0000000067
$544.22K
₿8.56
$3.07M
₿48.07
$3.07M
₿48.07
التنبؤ بسعر GME(gme)
1929 Karrat  KARRAT $0.003702
₿0.000000057
-0.25 $3.06M
₿47.59
$0.003817
₿0.000000061
$0.003651
₿0.000000057
$112.77K
₿1.78
$3.7M
₿57.5
$3.06M
₿47.59
التنبؤ بسعر Karrat(karrat)
1930 NFTX  NFTX $7.3
₿0.00011
1.17 $3.06M
₿48.04
$7.33
₿0.00011
$7.15
₿0.00011
$18.26
₿0
$4.74M
₿74.34
$3.06M
₿48.04
التنبؤ بسعر NFTX(nftx)
1933 FEED EVERY GORILLA  FEG $0.00003177
₿0.00000000049
0.99 $3.06M
₿48.17
$0.00003181
₿0.00000000051
$0.00003139
₿0.00000000049
$325.87K
₿3.61
$3.06M
₿48.17
$3.06M
₿48.17
التنبؤ بسعر FEED EVERY GORILLA(feg)
1935 Gems VIP  GEMS $0.004743
₿0.000000074
3.17 $3.05M
₿48.09
$0.004796
₿0.000000075
$0.004518
₿0.000000073
$257.44K
₿4.04
$3.98M
₿62.58
$3.05M
₿48.09
التنبؤ بسعر Gems VIP(gems)
1936 Zeta  ZEX $0.01621
₿0.00000025
-0.67 $3.04M
₿47.95
$0.01638
₿0.00000026
$0.0162
₿0.00000025
$65.79K
₿1.04
$16.22M
₿255.37
$3.04M
₿47.95
التنبؤ بسعر Zeta(zex)
1939 Nodle Network  NODL $0.0004997
₿0.0000000078
1.35 $3.04M
₿47.87
$0.0005144
₿0.0000000082
$0.0004917
₿0.0000000077
$61.78K
₿0.97
$3.54M
₿55.74
$3.04M
₿47.87
التنبؤ بسعر Nodle Network(nodl)
1942 Cryptex Finance  CTX $0.3603
₿0.0000056
5.27 $3.04M
₿47.86
$0.3763
₿0.0000060
$0.3137
₿0.0000051
$1.79M
₿28.17
$3.61M
₿56.85
$3.04M
₿47.86
التنبؤ بسعر Cryptex Finance(ctx)
1947 Electra Protocol  XEP $0.0001628
₿0.0000000025
-6.05 $3M
₿47.39
$0.0001733
₿0.0000000027
$0.0001607
₿0.0000000025
$119.19K
₿1.92
$4.8M
₿75.85
$3M
₿47.39
التنبؤ بسعر Electra Protocol(xep)
1948 ShapeShift FOX Token  FOX $0.004815
₿0.000000075
3.99 $3M
₿47.28
$0.004914
₿0.000000077
$0.004567
₿0.000000074
$24.36K
₿0.38
$4.82M
₿75.96
$3M
₿47.28
التنبؤ بسعر ShapeShift FOX Token(fox)
1954 Mongol NFT  MNFT $0.00002194
₿0.00000000034
1.89 $2.99M
₿47.08
$0.0000222
₿0.00000000034
$0.00002118
₿0.00000000034
$22.58K
₿0.35
$2.99M
₿47.08
$2.99M
₿47.08
التنبؤ بسعر Mongol NFT(mnft)
1961 Sleepless AI  AI $0.02277
₿0.00000035
1.79 $2.96M
₿46.45
$0.02338
₿0.00000037
$0.02167
₿0.00000034
$8.31M
₿130.56
$22.75M
₿357.33
$2.96M
₿46.45
التنبؤ بسعر Sleepless AI(ai)
1962 BitShares  BTS $0.0009832
₿0.000000015
0.19 $2.94M
₿46.26
$0.0009851
₿0.000000015
$0.0009686
₿0.000000015
$56.78K
₿0.91
$2.94M
₿46.26
$2.94M
₿46.26
التنبؤ بسعر BitShares(bts)
1964 Mt Pelerin Shares  MPS $5.88
₿0.000092
3.63 $2.94M
₿46.17
$5.94
₿0.000094
$5.63
₿0.000088
$1.33K
₿0.02
$58.84M
₿923.41
$2.94M
₿46.17
التنبؤ بسعر Mt Pelerin Shares(mps)
1965 RCH Token  RCH $0.1059
₿0.0000016
2.62 $2.93M
₿46.31
$0.1079
₿0.0000017
$0.1015
₿0.0000016
$182.36K
₿2.87
$2.93M
₿46.31
$2.93M
₿46.31
التنبؤ بسعر RCH Token(rch)
1966 Beefy.Finance  BIFI $36.68
₿0.00057
3.86 $2.93M
₿46.26
$37.02
₿0.00058
$34.7
₿0.00055
$19.81K
₿0.31
$2.93M
₿46.26
$2.93M
₿46.26
التنبؤ بسعر Beefy.Finance(bifi)
1967 ChainSwap  CSWAP $0.003053
₿0.000000048
16.86 $2.93M
₿46.71
$0.003452
₿0.000000054
$0.002568
₿0.000000039
$49.97K
₿0.83
$2.93M
₿46.71
$2.93M
₿46.71
التنبؤ بسعر ChainSwap(cswap)
1968 Permission Coin  ASK $0.0001264
₿0.0000000019
0.66 $2.92M
₿46.05
$0.0001266
₿0.0000000020
$0.0001251
₿0.0000000019
$2.11K
₿0.03
$12.65M
₿199.31
$2.92M
₿46.05
التنبؤ بسعر Permission Coin(ask)
1970 PondCoin  PNDC $0.00000003155
₿0.00000000000049
-2.56 $2.92M
₿46.02
$0.00000003422
₿0.00000000000053
$0.00000003154
₿0.00000000000049
$2.53K
₿0.04
$13.29M
₿209.35
$2.92M
₿46.02
التنبؤ بسعر PondCoin(pndc)
1977 Thought  THT $0.007627
₿0.00000012
1.02 $2.9M
₿45.69
$0.008166
₿0.00000012
$0.006996
₿0.00000010
$1.41K
₿0.02
$10.83M
₿170.61
$2.9M
₿45.69
التنبؤ بسعر Thought(tht)
1980 Fidu  FIDU $0.07445
₿0.0000011
-0.01* $2.89M
₿46.65
$0.07448
₿0.0000012
$0.07445
₿0.0000011
$10.61K
₿0.17
$2.89M
₿46.65
$2.89M
₿46.65
التنبؤ بسعر Fidu(fidu)
1981 UniLayer  LAYER $0.08186
₿0.0000012
29.58 $2.89M
₿47.48
$0.09425
₿0.0000014
$0.06217
₿0.00000099
$21.73K
₿0.34
$3.21M
₿52.76
$2.89M
₿47.48
التنبؤ بسعر UniLayer(layer)
1982 Agave Token  AGVE $28.87
₿0.00045
1.79 $2.89M
₿45.62
$29.03
₿0.00046
$28.12
₿0.00044
$111.66
₿0
$2.89M
₿45.62
$2.89M
₿45.62
التنبؤ بسعر Agave Token(agve)
1985 Numbers Protocol  NUM $0.003195
₿0.000000050
6.83 $2.89M
₿45.31
$0.00321
₿0.000000050
$0.002964
₿0.000000046
$188.01K
₿2.96
$2.92M
₿45.81
$2.89M
₿45.31
التنبؤ بسعر Numbers Protocol(num)
1988 SunContract  SNC $0.02345
₿0.00000036
1.07 $2.88M
₿45.3
$0.0235
₿0.00000037
$0.02284
₿0.00000036
$282.34K
₿4.45
$2.88M
₿45.3
$2.88M
₿45.3
التنبؤ بسعر SunContract(snc)
1990 mStable USD  MUSD $0.9974
₿0.000015
-0.22 $2.87M
₿45.19
$1
₿0.000016
$0.995
₿0.000015
$87.1
₿0
$2.87M
₿45.19
$2.87M
₿45.19
التنبؤ بسعر mStable USD(musd)
1992 Balanced Dollars  BNUSD $0.9995
₿0.000015
-0.01* $2.85M
₿44.84
$0.9996
₿0.000016
$0.999
₿0.000015
$1.41K
₿0.02
$2.85M
₿44.84
$2.85M
₿44.84
التنبؤ بسعر Balanced Dollars(bnusd)
1998 Skey Network  SKEY $0.003503
₿0.000000055
1.95 $2.83M
₿44.62
$0.003541
₿0.000000056
$0.003401
₿0.000000054
$33.11K
₿0.52
$3.5M
₿55.26
$2.83M
₿44.62
التنبؤ بسعر Skey Network(skey)
2001 Bellscoin  BELLS $0.04632
₿0.00000073
-1.08 $2.82M
₿44.56
$0.04705
₿0.00000076
$0.04608
₿0.00000072
$83.8K
₿1.31
$2.82M
₿44.56
$2.82M
₿44.56
التنبؤ بسعر Bellscoin(bells)
2005 Dragonchain  DRGN $0.00759
₿0.00000011
-6.75 $2.8M
₿44.08
$0.008495
₿0.00000013
$0.007588
₿0.00000011
$3.42K
₿0.05
$3.29M
₿51.85
$2.8M
₿44.08
التنبؤ بسعر Dragonchain(drgn)
2006 Wrapped AyeAyeCoin  WAAC $0.465
₿0.0000073
3.77 $2.79M
₿43.98
$0.4663
₿0.0000073
$0.4405
₿0.0000071
$26.51
₿0
$2.79M
₿43.98
$2.79M
₿43.98
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2012 Gridcoin  GRC $0.005512
₿0.000000086
6.29 $2.76M
₿43.5
$0.005721
₿0.000000089
$0.004806
₿0.000000075
$55
₿0
$2.85M
₿44.91
$2.76M
₿43.5
التنبؤ بسعر Gridcoin(grc)
2014 Inter Milan Fan Token  INTER $0.223
₿0.0000035
2.40 $2.76M
₿43.5
$0.2269
₿0.0000036
$0.2171
₿0.0000034
$698.18K
₿9.36
$4.41M
₿69.56
$2.76M
₿43.5
التنبؤ بسعر Inter Milan Fan Token(inter)
2020 PAR Stablecoin  PAR $1.22
₿0.000019
0.93 $2.73M
₿42.98
$1.25
₿0.000019
$1.2
₿0.000019
$718.18
₿0.01
$2.73M
₿42.98
$2.73M
₿42.98
التنبؤ بسعر PAR Stablecoin(par)
2021 ROACORE  ROA $0.003643
₿0.000000057
3.13 $2.73M
₿42.99
$0.003879
₿0.000000061
$0.003531
₿0.000000055
$215.04K
₿3.38
$3.46M
₿54.46
$2.73M
₿42.99
التنبؤ بسعر ROACORE(roa)
2022 REI Network  REI $0.002761
₿0.000000043
1.55 $2.73M
₿42.96
$0.002835
₿0.000000044
$0.002624
₿0.000000041
$885.11K
₿13.93
$2.76M
₿43.53
$2.73M
₿42.96
التنبؤ بسعر REI Network(rei)
2023 DevvE  DEVVE $0.03115
₿0.00000049
-0.70 $2.73M
₿42.87
$0.03277
₿0.00000052
$0.03105
₿0.00000048
$144.21K
₿2.07
$3.74M
₿58.87
$2.73M
₿42.87
التنبؤ بسعر DevvE(devve)
2024 Pundu  PUNDU $0.002728
₿0.000000042
0.08 $2.72M
₿42.44
$0.00278
₿0.000000043
$0.002632
₿0.000000042
$18.18K
₿0.29
$2.72M
₿42.44
$2.72M
₿42.44
التنبؤ بسعر Pundu(pundu)
2025 Veno USD  VUSD $0.9986
₿0.000015
0.14 $2.72M
₿42.83
$1.01
₿0.000016
$0.9909
₿0.000015
$7.81K
₿0.12
$2.72M
₿42.83
$2.72M
₿42.83
التنبؤ بسعر Veno USD(vusd)
2030 Jeff  JEFF $2.7
₿0.000042
7.29 $2.7M
₿42.5
$2.72
₿0.000042
$2.49
₿0.000039
$24.15K
₿0.38
$2.7M
₿42.5
$2.7M
₿42.5
التنبؤ بسعر Jeff(jeff)
2032 Myro  $MYRO $0.002693
₿0.000000042
4.87 $2.69M
₿42.45
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.86M
₿29.3
$2.69M
₿42.45
$2.69M
₿42.45
التنبؤ بسعر Myro($myro)
2037 Beta Finance  BETA $0.006211
₿0.000000097
-2.42 $2.68M
₿42.21
$0.006487
₿0.00000010
$0.006192
₿0.000000097
$1.5K
₿0.02
$6.2M
₿97.73
$2.68M
₿42.21
التنبؤ بسعر Beta Finance(beta)
2039 PeiPei  PEIPEI $0.000000006357
₿0.000000000000099
2.12 $2.67M
₿41.98
$0.000000006506
₿0.00000000000010
$0.000000006071
₿0.000000000000097
$381.43K
₿5.36
$2.67M
₿41.98
$2.67M
₿41.98
التنبؤ بسعر PeiPei(peipei)
2049 ExchangeCoin  EXCC $0.08544
₿0.0000013
1.23 $2.65M
₿41.54
$0.08646
₿0.0000013
$0.08237
₿0.0000013
$46.32K
₿0.73
$2.75M
₿43.12
$2.65M
₿41.54
التنبؤ بسعر ExchangeCoin(excc)
2050 Cult DAO  CULT $0.0000006814
₿0.000000000010
5.11 $2.65M
₿41.71
$0.0000006823
₿0.000000000010
$0.0000006459
₿0.000000000010
$59.29K
₿0.94
$3.4M
₿53.51
$2.65M
₿41.71
التنبؤ بسعر Cult DAO(cult)
2053 DerivaDAO  DDX $0.04968
₿0.00000078
0.44 $2.64M
₿41.7
$0.04997
₿0.00000080
$0.04885
₿0.00000077
$4.87
₿0
$2.64M
₿41.7
$2.64M
₿41.7
التنبؤ بسعر DerivaDAO(ddx)
2064 Nakamoto Games  NAKA $0.04018
₿0.00000063
-14.82 $2.61M
₿41.13
$0.04718
₿0.00000076
$0.03991
₿0.00000062
$1.16M
₿18.31
$7.23M
₿113.92
$2.61M
₿41.13
التنبؤ بسعر Nakamoto Games(naka)
2065 LeisureMeta  LM $0.0007404
₿0.000000011
0.05 $2.61M
₿41.04
$0.0008159
₿0.000000013
$0.0007263
₿0.000000011
$255.63K
₿4.01
$3.46M
₿54.46
$2.61M
₿41.04
التنبؤ بسعر LeisureMeta(lm)
2067 SOLO Coin  SOLO $0.01695
₿0.00000026
-3.07 $2.6M
₿41
$0.01827
₿0.00000028
$0.01681
₿0.00000026
$3.26K
₿0.05
$2.6M
₿41
$2.6M
₿41
التنبؤ بسعر SOLO Coin(solo)
2069 BasedAI  BASEDAI $0.07271
₿0.0000011
302.48 $2.59M
₿40.82
$0.07366
₿0.0000011
$0.01781
₿0.00000028
$29.15K
₿0.46
$2.59M
₿40.82
$2.59M
₿40.82
التنبؤ بسعر BasedAI(basedai)
2072 Mythos  MYTH $0.003239
₿0.000000050
5.09 $2.58M
₿40.25
$0.003253
₿0.000000051
$0.003
₿0.000000048
$978.63
₿0.02
$3.24M
₿50.54
$2.58M
₿40.25
التنبؤ بسعر Mythos(myth)
2074 Radium  VAL $0.4573
₿0.0000072
-0.48 $2.57M
₿40.38
$0.4822
₿0.0000076
$0.4486
₿0.0000071
$33.93K
₿0.54
$4.12M
₿64.89
$2.57M
₿40.38
التنبؤ بسعر Radium(val)
2079 SNPad  SNPAD $0.009092
₿0.00000014
4.55 $2.55M
₿39.99
$0.00986
₿0.00000015
$0.008378
₿0.00000013
$37.63K
₿0.59
$2.55M
₿39.99
$2.55M
₿39.99
التنبؤ بسعر SNPad(snpad)
2080 VNX EURO  VEUR $0.9205
₿0.000014
-11.06 $2.54M
₿40.25
$1.04
₿0.000016
$0.9204
₿0.000014
$3.37
₿0
$2.54M
₿40.25
$2.54M
₿40.25
التنبؤ بسعر VNX EURO(veur)
2081 DEXTF  DEXTF $0.03863
₿0.00000060
18.46 $2.54M
₿40.07
$0.03939
₿0.00000061
$0.03234
₿0.00000052
$57.74K
₿0.91
$3.86M
₿60.89
$2.54M
₿40.07
التنبؤ بسعر DEXTF(dextf)
2083 EDUM  EDUM $0.06486
₿0.0000010
-15.70 $2.54M
₿40.12
$0.07699
₿0.0000012
$0.0648
₿0.0000010
$1.11K
₿0.02
$32.42M
₿511.99
$2.54M
₿40.12
التنبؤ بسعر EDUM(edum)
2087 STAT  STAT $0.03327
₿0.00000052
-0.93 $2.53M
₿39.77
$0.03409
₿0.00000054
$0.03245
₿0.00000051
$162.2K
₿2.56
$3.22M
₿50.78
$2.53M
₿39.77
التنبؤ بسعر STAT(stat)
2088 Frax Price Index Share  FPIS $0.08743
₿0.0000013
-0.43 $2.52M
₿39.87
$0.08937
₿0.0000014
$0.08693
₿0.0000013
$644.21
₿0.01
$8.73M
₿137.81
$2.52M
₿39.87
التنبؤ بسعر Frax Price Index Share(fpis)
2089 Dingocoin  DINGO $0.00002142
₿0.00000000033
13.82 $2.52M
₿39.91
$0.00002165
₿0.00000000034
$0.00001874
₿0.00000000030
$206.23K
₿3.26
$2.52M
₿39.91
$2.52M
₿39.91
التنبؤ بسعر Dingocoin(dingo)
2092 Ovr  OVR $0.02871
₿0.00000045
3.22 $2.52M
₿39.68
$0.0294
₿0.00000046
$0.02759
₿0.00000044
$213.78K
₿3.37
$2.58M
₿40.63
$2.52M
₿39.68
التنبؤ بسعر Ovr(ovr)
2095 Volt Inu  VOLT $0.0000000413
₿0.00000000000065
-0.21 $2.51M
₿39.54
$0.00000004207
₿0.00000000000066
$0.00000004054
₿0.00000000000064
$49.28K
₿0.77
$2.51M
₿39.54
$2.51M
₿39.54
التنبؤ بسعر Volt Inu(volt)
2096 Cakepie  CKP $0.6348
₿0.000010
4.40 $2.5M
₿39.37
$0.645
₿0.000010
$0.582
₿0.0000093
$19.84K
₿0.31
$6.36M
₿99.98
$2.5M
₿39.37
التنبؤ بسعر Cakepie(ckp)
2102 GameFi  GAFI $0.2271
₿0.0000035
1.98 $2.49M
₿38.52
$0.2271
₿0.0000036
$0.2188
₿0.0000034
$31.44K
₿0.49
$3.4M
₿52.64
$2.49M
₿38.52
التنبؤ بسعر GameFi(gafi)
2104 CEEK Smart VR Token  CEEK $0.002488
₿0.000000039
4.25 $2.49M
₿39.09
$0.002614
₿0.000000040
$0.002323
₿0.000000037
$214.24K
₿2.8
$2.49M
₿39.09
$2.49M
₿39.09
التنبؤ بسعر CEEK Smart VR Token(ceek)
2107 Veno Finance  VNO $0.004644
₿0.000000073
3.27 $2.48M
₿38.9
$0.004659
₿0.000000073
$0.004447
₿0.000000071
$2.58K
₿0.04
$8.84M
₿138.9
$2.48M
₿38.9
التنبؤ بسعر Veno Finance(vno)
2108 PaLM AI  PALM $0.03207
₿0.00000051
5.28 $2.48M
₿39.37
$0.03247
₿0.00000051
$0.03006
₿0.00000048
$4.85K
₿0.06
$2.48M
₿39.37
$2.48M
₿39.37
التنبؤ بسعر PaLM AI(palm)
2110 Juno Network  JUNO $0.03109
₿0.00000048
0.75 $2.47M
₿38.9
$0.03264
₿0.00000052
$0.03071
₿0.00000048
$6.95K
₿0.11
$3.28M
₿51.68
$2.47M
₿38.9
التنبؤ بسعر Juno Network(juno)
2114 Gold DAO  GOLDAO $0.003596
₿0.000000056
-3.46 $2.45M
₿38.35
$0.003877
₿0.000000061
$0.003066
₿0.000000048
$724.51
₿0.01
$2.45M
₿38.35
$2.45M
₿38.35
التنبؤ بسعر Gold DAO(goldao)
2120 Dexalot  ALOT $0.03826
₿0.00000060
-0.05 $2.42M
₿38.16
$0.03873
₿0.00000061
$0.03757
₿0.00000059
$4.27K
₿0.07
$3.83M
₿60.35
$2.42M
₿38.16
التنبؤ بسعر Dexalot(alot)
2124 Vai  VAI $0.9988
₿0.000015
-0.03 $2.41M
₿37.96
$0.9997
₿0.000016
$0.9972
₿0.000015
$2.52K
₿0.04
$2.41M
₿37.96
$2.41M
₿37.96
التنبؤ بسعر Vai(vai)
2125 International Stable Currency  ISC $2.16
₿0.000034
-1.19 $2.41M
₿37.98
$2.19
₿0.000035
$2.14
₿0.000033
$2.17K
₿0.03
$2.41M
₿37.98
$2.41M
₿37.98
التنبؤ بسعر International Stable Currency(isc)
2126 Guild of Guardians  GOG $0.003001
₿0.000000047
2.25 $2.4M
₿37.84
$0.003021
₿0.000000048
$0.002894
₿0.000000046
$9.4K
₿0.15
$3M
₿47.29
$2.4M
₿37.84
التنبؤ بسعر Guild of Guardians(gog)
2133 Aleph  ALEPH $0.01283
₿0.00000020
2.86 $2.39M
₿37.71
$0.01283
₿0.00000020
$0.01241
₿0.00000019
$82.73K
₿1.29
$6.42M
₿101.14
$2.39M
₿37.71
التنبؤ بسعر Aleph(aleph)
2135 ONBUFF  LWA $0.002969
₿0.000000047
-10.52 $2.39M
₿37.74
$0.003368
₿0.000000054
$0.002829
₿0.000000045
$1.34M
₿21.1
$2.39M
₿37.74
$2.39M
₿37.74
التنبؤ بسعر ONBUFF(lwa)
2138 Foxsy AI  FOXSY $0.002083
₿0.000000032
-0.57 $2.38M
₿37.2
$0.002139
₿0.000000033
$0.002033
₿0.000000032
$214.47K
₿3.37
$4.12M
₿64.48
$2.38M
₿37.2
التنبؤ بسعر Foxsy AI(foxsy)
2142 HubSuite  HSUITE $0.000111
₿0.0000000017
-0.35 $2.37M
₿37.24
$0.0001124
₿0.0000000018
$0.0001022
₿0.0000000016
$5.32K
₿0.08
$4.25M
₿66.9
$2.37M
₿37.24
التنبؤ بسعر HubSuite(hsuite)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency