Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Wen  WEN $0.00002911
₿0.0000000040
-1.66 $21.24M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.63M
₿906.93
$21.24M
₿2.99K
$21.24M
₿2.99K
التنبؤ بسعر Wen(wen)
1075 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.19 $21.45M
$1
$0.9983
$2.08M
$21.45M
$21.45M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1076 Pikaboss  PIKA $0.00000005094
₿0.00000000000024
-3.11 $21.43M
₿103.39
$0.00000005275
₿0.00000000000024
$0.00000005087
₿0.00000000000024
$6.78K
₿0.91
$21.43M
₿103.39
$21.43M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1077 Dimitra  DMTR $0.02199
₿0.0000028
-2.28 $21.35M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$192.42K
₿26.4
$21.35M
₿1.47K
$21.35M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1078 Dexalot  ALOT $0.3833
₿0.0000096
0.03 $21.32M
₿463.72
$0.3833
₿0.0000097
$0.3831
₿0.0000091
$99.58K
₿2.85
$38.34M
₿967.58
$21.32M
₿463.72
التنبؤ بسعر Dexalot(alot)
1079 agEUR  EURA $1.14
₿0.000015
0.60 $21.32M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.26M
₿19.45
$21.32M
₿272.47
$21.32M
₿272.47
التنبؤ بسعر agEUR(eura)
1080 Sleepless AI  AI $0.1641
₿0.000020
1.75 $21.34M
₿2.68K
$0.1639
₿0.000021
$0.152
₿0.000020
$12.88M
₿662.32
$164.13M
₿20.64K
$21.34M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1081 Rarible  RARI $1.19
₿0.000075
-2.58 $21.3M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$193.73K
₿48.94
$29.65M
₿1.9K
$21.3M
₿881.15
التنبؤ بسعر Rarible(rari)
1082 MATH  MATH $0.1162
₿0.0000087
-1.79 $21.29M
₿1.5K
$0.119
₿0.000011
$0.1136
₿0.0000042
$244.19K
₿1.1K
$23.25M
₿1.72K
$21.29M
₿1.5K
التنبؤ بسعر MATH(math)
1083 Chain-key Bitcoin  CKBTC $93,823
₿1.0076
0.63 $21.2M
₿0
$94,515
₿1.015
$91,466
₿0.97
$40.3K
₿0.15
$21.17M
$21.2M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1084 Alkimi  $ADS $0.11
₿0.0000027
-0.05 $21.23M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$292.74K
₿3.28
$27.63M
₿687.93
$21.23M
₿499.37
التنبؤ بسعر Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03096
₿0.00000033
$0.02919
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 T-mac DAO  TMG $12.18
₿0.00017
-0.61 $21.07M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.91K
₿0.07
$12.04B
₿178.38K
$21.07M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1087 GXChain  GXC $0.2805
₿0.000036
-2.95 $21.04M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.21K
₿1.15
$28.06M
₿3.61K
$21.04M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1092 Self Chain  SLF $0.2133
-1.86 $20.69M
$0.2179
$0.2066
$9.15M
$71.68M
$20.69M
التنبؤ بسعر Self Chain(slf)
1095 Harvest Finance  FARM $30.55
₿0.0015
0.64 $20.53M
₿1.01K
$30.79
₿0.0016
$29.26
₿0.00095
$850.42K
₿2.76K
$21.09M
₿1.04K
$20.53M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1096 Polkastarter  POLS $0.207
₿0.000015
1.32 $20.52M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.55M
₿69.81
$20.69M
₿1.57K
$20.52M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1098 Miracle Play  MPT $0.0239
₿0.0000017
1.82 $20.42M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$562.41K
₿16.1
$25M
₿795.27
$20.42M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1100 WHY  WHY $0.00000004846
₿0.00000000000011
0.69 $20.33M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.52M
₿0.71
$20.33M
₿48.36
$20.33M
₿0
التنبؤ بسعر WHY(why)
1101 BOBO Coin  BOBO $0.0000003032
₿0.000000000019
-4.65 $20.15M
₿0
$0.0000003209
₿0.000000000022
$0.0000002961
₿0.000000000018
$1.22M
₿40.9
$20.18M
₿1.3K
$20.15M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1102 MOOxMOO  MOOX $0.1531
₿0.0000022
0.17 $20.21M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$53.99K
₿1.5
$153.14M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1103 Spectre AI  SPECTRE $2.02
₿0.000032
-2.05 $20.17M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$60.41K
₿5.68
$20.17M
₿335.78
$20.17M
₿317
التنبؤ بسعر Spectre AI(spectre)
1104 Basenji  BENJI $0.02008
₿0.00000075
-8.31 $20.08M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.97M
₿48.72
$20.08M
₿757.34
$20.08M
₿0
التنبؤ بسعر Basenji(benji)
1106 Star Atlas DAO  POLIS $0.06934
₿0.0000054
-3.77 $19.94M
₿1.34K
$0.07205
₿0.0000054
$0.06639
₿0.0000053
$251.93K
₿5.06
$24.97M
₿1.95K
$19.94M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1109 Pepecoin  PEP $0.0002278
₿0.00000000046
9.94 $20.42M
₿0
$0.0002278
₿0.00000000060
$0.0002019
₿0.00000000046
$350.8K
₿0.15
$20.42M
₿8.44
$20.42M
₿0
التنبؤ بسعر Pepecoin(pep)
1110 HairDAO  HAIR $29.23
₿0.00067
-7.60 $19.84M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.09K
₿0
$44.82M
₿1.04K
$19.84M
₿434.45
التنبؤ بسعر HairDAO(hair)
1111 MANEKI  MANEKI $0.002244
-28.42 $19.85M
$0.003954
$0.002157
$29.33M
$19.92M
$19.85M
التنبؤ بسعر MANEKI(maneki)
1115 Frontier Token  FRONT $0.2196
₿0.000017
0.92 $19.77M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$434.12
₿463.69
$19.77M
₿1.59K
$19.77M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1116 Reef  REEF $0.0004529
₿0.000000045
-3.04 $19.73M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.62M
₿493.39
$19.73M
₿1.04K
$19.73M
₿1.04K
التنبؤ بسعر Reef(reef)
1117 Metacade  MCADE $0.01179
₿0.00000021
-2.17 $19.73M
₿370.05
$0.01206
₿0.00000023
$0.01135
₿0.00000017
$4.92M
₿8.26
$23.6M
₿421.43
$19.73M
₿370.05
التنبؤ بسعر Metacade(mcade)
1118 BasedAI  BASEDAI $0.5518
₿0.00015
-8.76 $19.7M
₿0
$0.6124
₿0.00015
$0.5439
₿0.00014
$186.21K
₿56.24
$19.7M
₿5.36K
$19.7M
₿0
التنبؤ بسعر BasedAI(basedai)
1119 Artrade  ATR $0.01562
₿0.00000071
2.07 $19.66M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$828.13K
₿18.04
$19.72M
₿1.32K
$19.66M
₿1.32K
التنبؤ بسعر Artrade(atr)
1121 SideShift Token  XAI $0.1337
₿0.0000027
0.64 $19.61M
₿360.39
$0.135
₿0.0000027
$0.1328
₿0.0000026
$48.04K
₿0.14
$28.08M
₿568.86
$19.61M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1122 Adshares  ADS $0.506
₿0.0000062
-2.22 $19.6M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$22.81K
₿3.51
$19.61M
₿241.52
$19.6M
₿241.47
التنبؤ بسعر Adshares(ads)
1123 Quickswap  QUICK $26.05
₿0.0011
3.98 $19.59M
₿719.54
$26.21
₿0.0012
$24.93
₿0.0011
$35.23K
₿0.29
$26.04M
₿1.19K
$19.59M
₿719.54
التنبؤ بسعر Quickswap(quick)
1124 Gitcoin  GTC $0.3224
₿0.000025
4.37 $19.6M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.69M
₿124.59
$32.2M
₿2.59K
$19.6M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1125 Bitcoin Gold  BTG $1.12
₿0.00066
96.69 $19.75M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$591.07K
₿197.93
$19.75M
₿14.07K
$19.75M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1126 Lido Staked SOL  STSOL $183.76
₿0.0028
0.37 $19.51M
₿11.19K
$184.26
₿0.0030
$176.93
₿0.0028
$92.26K
₿1.88
$19.51M
₿11.19K
$19.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1128 UFO Token  UFO $0.00002133
-3.71 $19.47M
$0.00002265
$0.00002118
$49K
$19.47M
$19.47M
التنبؤ بسعر UFO Token(ufo)
1129 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.05 $19.4M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$559.84K
₿3.5
$19.4M
$19.4M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1130 Ninja Squad Token  NST $2.37
₿0.000086
1.24 $19.32M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$147.55K
₿46.35
$19.32M
₿175.04
$19.32M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1131 Quickswap  QUICK $0.02538
₿0.0000011
6.02 $19.08M
₿693.1
$0.02564
₿0.0000011
$0.02394
₿0.0000011
$15.38M
₿60.39
$24.65M
₿1K
$19.08M
₿693.1
التنبؤ بسعر Quickswap(quick)
1132 Mango Markets  MNGO $0.01702
₿0.00000051
0.60 $19.03M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.37K
₿17.03
$85.15M
₿2.56K
$19.03M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1134 Coinweb  CWEB $0.003154
₿0.00000016
-3.73 $18.94M
₿766.89
$0.003301
₿0.00000017
$0.003139
₿0.00000016
$80.64K
₿2.15
$24.07M
₿1.28K
$18.94M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1135 Compound Basic Attention Token  CBAT $0.002971
₿0.000000091
2.31 $18.93M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.93M
₿637.9
$18.93M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1137 Shadow Token  SHDW $0.1169
₿0.000027
1.14 $18.88M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$352.12K
₿53.41
$19.74M
₿4.64K
$18.88M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1138 Badger DAO  BADGER $0.9468
₿0.000084
-0.85 $18.87M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$17.75M
₿197.03
$19.88M
₿1.79K
$18.87M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1139 BiLira  TRYB $0.02613
₿0.00000044
-0.23 $18.8M
₿671.5
$0.02631
₿0.00000044
$0.02603
₿0.00000043
$32.73K
₿0.1
$18.8M
₿671.5
$18.8M
₿671.5
التنبؤ بسعر BiLira(tryb)
1140 ASD  ASD $0.02522
₿0.0000010
0.05 $18.73M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.73M
₿769.5
$18.73M
₿769.5
التنبؤ بسعر ASD(asd)
1142 RETARDIO  RETARDIO $0.0186
₿0.00000024
-2.16 $18.59M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$968.14K
₿4.93
$18.59M
₿246.79
$18.59M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1143 Catizen  CATI $0.09021
0.32 $18.59M
$0.09181
$0.08645
$20.91M
$90.25M
$18.59M
التنبؤ بسعر Catizen(cati)
1144 Klever  KLV $0.002057
₿0.000000050
1.51 $18.57M
₿455.86
$0.002101
₿0.000000051
$0.002007
₿0.000000049
$380.51K
₿13.77
$18.57M
₿455.85
$18.57M
₿455.86
التنبؤ بسعر Klever(klv)
1146 CoinMetro  XCM $0.06077
₿0.0000012
-3.87 $18.37M
₿371.1
$0.06409
₿0.0000012
$0.05761
₿0.0000012
$23.27K
₿0.05
$19.49M
₿403.41
$18.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1147 HERBCOIN  HERB $0.1985
-0.25 $18.33M
$0.2013
$0.1968
$3.9K
$19.86M
$18.33M
التنبؤ بسعر HERBCOIN(herb)
1148 Maya Protocol  CACAO $0.1832
₿0.000017
-0.28 $18.33M
₿1.73K
$0.1844
₿0.000018
$0.1776
₿0.000016
$1.17M
₿16.88
$18.33M
₿1.73K
$18.33M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1149 Vyvo Smart Chain  VSC $0.00415
₿0.00000034
3.07 $18.28M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$113.87K
₿9.63
$83.11M
₿6.98K
$18.28M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1150 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.91 $18.25M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$12.11M
₿105.95
$74.24M
₿2.2K
$18.25M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1151 sUSD (Optimism)  SUSD $0.8724
2.18 $18.23M
$0.8731
$0.8381
$444.08K
$18.23M
$18.23M
التنبؤ بسعر sUSD (Optimism)(susd)
1152 Tokemak  TOKE $0.225
₿0.000014
-2.25 $18.22M
₿560.64
$0.2341
₿0.000014
$0.2247
₿0.000014
$113.47K
₿3.06
$22.51M
₿1.42K
$18.22M
₿560.64
التنبؤ بسعر Tokemak(toke)
1155 Boba Oppa  BOBAOPPA $0.0009055
₿0.0000000081
17.94 $18.1M
₿0
$0.0009055
₿0.0000000082
$0.0006834
₿0.0000000063
$74.18K
₿8.47
$18.1M
₿811.62
$18.1M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1156 Loom Network  LOOMOLD $0.0219
₿0.0000015
-5.31 $18.27M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$410.58K
₿7.75
$21.91M
₿1.49K
$18.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1157 OctaSpace  OCTA $0.4747
₿0.000020
6.83 $18.03M
₿587.92
$0.4791
₿0.000020
$0.4308
₿0.000019
$507.68K
₿4.97
$18.03M
₿587.92
$18.03M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1159 StrikeCoin  STRX $0.02126
₿0.0000013
-4.18 $17.98M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$10.64K
₿16.98
$18.86M
₿1.21K
$17.98M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1160 Stride Staked Atom  STATOM $7.12
₿0.00020
4.55 $17.94M
₿647.71
$7.12
₿0.00021
$6.74
₿0.00020
$757.86K
₿7.3
$17.94M
₿647.71
$17.94M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1162 Contentos  COS $0.003464
₿0.00000019
0.78 $17.93M
₿981.81
$0.00347
₿0.00000020
$0.00333
₿0.00000019
$2.69M
₿57.18
$34.3M
₿1.9K
$17.93M
₿981.81
التنبؤ بسعر Contentos(cos)
1163 Persistence  XPRT $0.07875
₿0.0000045
0.44 $17.9M
₿918.58
$0.08158
₿0.0000046
$0.07828
₿0.0000045
$2.55M
₿6.88
$17.9M
₿924.05
$17.9M
₿918.58
التنبؤ بسعر Persistence(xprt)
1165 Stride  STRD $0.193
₿0.000043
-4.78 $17.83M
₿3.91K
$0.2144
₿0.000045
$0.1899
₿0.000040
$753.39K
₿2.77
$17.83M
₿3.91K
$17.83M
₿3.91K
التنبؤ بسعر Stride(strd)
1166 sETH  SETH $1,537.4
₿0.050
-0.01* $17.81M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$2.81K
₿3.14
$17.81M
₿622.47
$17.81M
₿622.47
التنبؤ بسعر sETH(seth)
1167 Gems VIP  GEMS $0.03468
0.32 $17.78M
$0.03699
$0.03402
$3.12M
$29.13M
$17.78M
التنبؤ بسعر Gems VIP(gems)
1168 Karrat  KARRAT $0.07111
5.63 $17.86M
$0.07455
$0.06633
$797.5K
$71.11M
$17.86M
التنبؤ بسعر Karrat(karrat)
1169 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9586
₿0.000010
$0.9305
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1170 WUFFI  WUF $0.000000211
-0.01* $17.71M
$0.0000002118
$0.000000208
$92.75K
$17.69M
$17.71M
التنبؤ بسعر WUFFI(wuf)
1171 IlluminatiCoin  NATI $0.0000005362
₿0.0000000000010
-1.36 $17.7M
₿0
$0.0000005958
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$43.22K
₿0.06
$17.7M
₿35.12
$17.7M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1173 LeverFi  LEVER $0.0005051
₿0.000000052
4.17 $17.67M
₿1.54K
$0.0005051
₿0.000000056
$0.0004692
₿0.000000051
$6.95M
₿390.83
$17.68M
₿1.85K
$17.67M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1174 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.09 $17.65M
$1
$0.9967
$876.47K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1175 PeiPei  PEIPEI $0.00000004182
-3.72 $17.6M
$0.00000004514
$0.00000004158
$2.2M
$17.6M
$17.6M
التنبؤ بسعر PeiPei(peipei)
1176 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $17.61M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.43M
₿281.53
$17.61M
$17.61M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1177 OG Fan Token  OG $4.09
₿0.000092
1.34 $17.6M
₿439.65
$4.19
₿0.000092
$4.03
₿0.000085
$12.28M
₿122.09
$20.47M
₿460.23
$17.6M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1179 Inverse Finance  INV $29.52
₿0.00083
4.93 $17.56M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$313.88K
₿8.13
$18.15M
₿460.39
$17.56M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1180 ThetaDrop  TDROP $0.001588
₿0.000000069
0.32 $17.56M
₿766.6
$0.001591
₿0.000000073
$0.001567
₿0.000000068
$97.22K
₿12.76
$17.56M
₿766.6
$17.56M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1181 DexTools  DEXT $0.2235
₿0.000013
-1.91 $17.55M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$82.41K
₿7.7
$26.95M
₿1.75K
$17.55M
₿1.17K
التنبؤ بسعر DexTools(dext)
1182 ShapeShift FOX Token  FOX $0.02823
₿0.0000013
2.33 $17.57M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$336.49K
₿23.26
$28.23M
₿1.38K
$17.57M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1183 Advertise Coin  ADCO $0.3884
₿0.000011
-1.67 $17.48M
₿505.41
$0.3972
₿0.000011
$0.3804
₿0.000011
$5.83K
₿0.17
$19.42M
₿561.56
$17.48M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1184 Voxies  VOXEL $0.07633
₿0.0000045
19.09 $17.77M
₿788.95
$0.07422
₿0.0000049
$0.06193
₿0.0000045
$60.15M
₿112
$22.61M
₿1.37K
$17.77M
₿788.95
التنبؤ بسعر Voxies(voxel)
1185 OORT  OORT $0.04493
₿0.0000073
-2.70 $17.46M
₿476.35
$0.04639
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$89.83M
₿14.72K
$17.46M
₿476.35
التنبؤ بسعر OORT(oort)
1186 Gold DAO  GOLDAO $0.02453
10.00 $17.39M
$0.02469
$0.02106
$18.14K
$24.39M
$17.39M
التنبؤ بسعر Gold DAO(goldao)
1187 Measurable Data Token  MDT $0.02881
₿0.0000014
-0.92 $17.4M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$5.25M
₿109.87
$28.7M
₿1.49K
$17.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1188 Dione  DIONE $0.001705
₿0.00000026
-7.32 $17.33M
₿2.5K
$0.001839
₿0.00000027
$0.001668
₿0.00000024
$179.77K
₿64.88
$22.95M
₿2.62K
$17.33M
₿2.5K
التنبؤ بسعر Dione(dione)
1190 Rupiah Token  IDRT $0.00005953
₿0.00000000091
0.62 $17.33M
₿173.19
$0.00006035
₿0.00000000091
$0.00005803
₿0.00000000087
$4.22K
₿6.06
$17.33M
₿173.19
$17.33M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1192 Cortex  CTXC $0.07493
₿0.0000057
-6.73 $17.19M
₿1.26K
$0.08034
₿0.0000059
$0.07291
₿0.0000056
$4.9M
₿93.21
$22.5M
₿1.72K
$17.19M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1193 Fractal Bitcoin  FB $0.61
-8.52 $17.13M
$0.6683
$0.5985
$2.09M
$74.06M
$17.13M
التنبؤ بسعر Fractal Bitcoin(fb)
1194 Aragon  ANT $0.4276
₿0.00013
6.41 $17.12M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$887.17
₿131.77
$18.47M
₿5.67K
$17.12M
₿5.26K
التنبؤ بسعر Aragon(ant)
1195 Stake DAO  SDT $0.2716
₿0.0000040
-4.25 $17.07M
₿220.04
$0.285
₿0.0000041
$0.2692
₿0.0000039
$41.02K
₿0.03
$18.12M
₿257.26
$17.07M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1198 crow with knife  CAW $0.00000002217
₿0.00000000000015
1.17 $17.02M
₿0
$0.00000002217
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$87.76K
₿12.86
$17.02M
₿123.02
$17.02M
₿0
التنبؤ بسعر crow with knife(caw)
1199 Leash  LEASH $158.07
₿0.0071
2.87 $17M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$682.64K
₿31.44
$17.01M
₿773.16
$17M
₿772.97
التنبؤ بسعر Leash(leash)
1200 LTO Network  LTO $0.03811
₿0.0000035
6.52 $16.7M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$3.8M
₿123.34
$16.7M
₿1.53K
$16.7M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1201 Joe Coin  JOE $0.0169
₿0.000000034
3.78 $16.9M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.41M
₿1.75
$16.9M
₿34.14
$16.9M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1202 WaterNeuron  WTN $0.1446
35.90 $16.84M
$0.1443
$0.1061
$25.47K
$16.84M
$16.84M
التنبؤ بسعر WaterNeuron(wtn)
1203 Boson Protocol  BOSON $0.1129
₿0.0000097
4.02 $16.71M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.6M
₿28.69
$22.58M
₿1.97K
$16.71M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1205 PIXL  PIXL $0.03332
₿0.0000011
-2.10 $16.66M
₿555.71
$0.0341
₿0.0000011
$0.03146
₿0.0000011
$22.28K
₿0.87
$16.66M
₿555.71
$16.66M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا