9 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Quickswap QUICK	$0.01176 ₿0.00000013	-1.68	$9.28M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.55K ₿3.76	$11.08M ₿124.97	$9.28M ₿104.67
1696	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.87	$9.14M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.1K ₿9.41	$11.62M ₿130.44	$9.14M ₿102.56
1697	dHedge DAO DHT	$0.1678 ₿0.0000019	0.05	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.01*	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.96M ₿77.86	$23.77M ₿268.09	$9.09M ₿102.54
1708	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.53	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.82M ₿539.4	$9.09M ₿102.49
1713	Keyboard Cat (Base) KEYCAT	$0.0009046 ₿0.000000010	-3.90	$9.02M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$413.05K ₿4.18	$9.02M ₿102.5	$9.02M ₿102.5
1716	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.33	$9M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$606.14K ₿11.53	$9.09M ₿102.46	$9M ₿101.47
1717	Wexo WEXO	$0.0255 ₿0.00000028	0.14	$8.97M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.52K ₿1.69	$22.86M ₿257.41	$8.97M ₿100.96
1719	Fwog FWOG	$0.009156 ₿0.00000010	-6.84	$8.94M ₿101.21	$0.00986 ₿0.00000011	$0.00915 ₿0.00000010	$1.63M ₿19.36	$8.94M ₿101.21	$8.94M ₿101.21
1720	Games for a Living GFAL	$0.001697 ₿0.000000019	-1.99	$8.94M ₿103.79	$0.001761 ₿0.000000019	$0.0017 ₿0.000000019	$70.41K ₿0.76	$17.01M ₿197.56	$8.94M ₿103.79
1725	APX APX	$0.2378 ₿0.0000026	-0.20	$8.88M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$548.88 ₿0.01	$941.79M ₿10.63K	$8.88M ₿100.17
1730	Houdini Swap LOCK	$0.107 ₿0.0000012	1.37	$8.85M ₿99.83	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.07K ₿0.11	$8.85M ₿99.83	$8.85M ₿99.83
1731	IlluminatiCoin NATI	$0.0000002667 ₿0.0000000000030	2.55	$8.8M ₿99.85	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.25K ₿0.67	$8.8M ₿99.85	$8.8M ₿99.85
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.59	$8.75M ₿98.57	$1.2 ₿0.000013	$1.19 ₿0.000013	$212.76K ₿2.37	$12.01M ₿135.21	$8.75M ₿98.57
1745	Bitrue Coin BTR	$0.02404 ₿0.00000027	-2.74	$8.68M ₿98.01	$0.0248 ₿0.00000027	$0.02404 ₿0.00000027	$389.78K ₿4.39	$19.27M ₿217.45	$8.68M ₿98.01
1749	ニミック NIM	$0.0006257 ₿0.0000000070	-1.79	$8.62M ₿97.36	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$85.69K ₿0.97	$8.77M ₿99.06	$8.62M ₿97.36
1752	Penpie PNP	$1.19 ₿0.000013	-5.07	$8.64M ₿97.53	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.44K ₿0.3	$11.89M ₿134.21	$8.64M ₿97.53
1754	Milady Meme Coin LADYS	$0.000000009724 ₿0.00000000000010	-5.26	$8.64M ₿98.07	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.26M ₿14.17	$8.64M ₿98.07	$8.64M ₿98.07
1755	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.06	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.12K ₿0.44	$8.61M ₿97.14	$8.61M ₿97.14
1757	Stride Staked Atom STATOM	$4 ₿0.000045	-3.62	$8.48M ₿96.78	$4.25 ₿0.000047	$4.01 ₿0.000045	$194.31K ₿2.21	$8.48M ₿96.78	$8.48M ₿96.78
1759	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.41	$8.56M ₿96.59	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.71M ₿143.51	$8.56M ₿96.59
1764	ThetaDrop TDROP	$0.0007625 ₿0.0000000086	3.29	$8.42M ₿95.16	$0.0007645 ₿0.0000000086	$0.0007383 ₿0.0000000082	$108.31K ₿1.23	$8.42M ₿95.16	$8.42M ₿95.16
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.49	$8.37M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$381.83K ₿4.32	$8.38M ₿94.74	$8.37M ₿94.62
1773	バイトコイン BCN	$0.00004952 ₿0.00000000051	25.78	$8.35M ₿94.14	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$720.24 ₿0.01	$8.35M ₿94.17	$8.35M ₿94.14
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.10	$8.33M ₿96.11	$2.27	$2.26	$6.64K ₿0.08	$8.33M ₿96.11	$8.33M ₿96.11
1777	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.13	$8.3M ₿93.67	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.63K ₿7.49	$8.3M ₿93.67	$8.3M ₿93.67
1778	Cross The Ages CTA	$0.01656 ₿0.00000018	9.37	$8.28M ₿93.37	$0.01663 ₿0.00000018	$0.01514 ₿0.00000016	$589.54K ₿6.68	$8.29M ₿93.55	$8.28M ₿93.37
1781	Dinero DINERO	$0.009801 ₿0.00000011	-0.53	$8.26M ₿93.21	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.2	$8.26M ₿93.21
1783	Dora Factory DORA	$0.0082 ₿0.000000092	-0.18	$8.2M ₿92.58	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.15K ₿0.27	$8.2M ₿92.58	$8.2M ₿92.58
1784	MESSIER M87	$0.000009229 ₿0.00000000010	1.43	$8.16M ₿92.31	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.21K ₿4	$8.16M ₿92.31	$8.16M ₿92.31
1786	ネム XEM	$0.0009059 ₿0.000000010	6.81	$8.15M ₿91.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.18	$8.15M ₿91.97	$8.15M ₿91.97
1790	Aventus AVT	$0.8214 ₿0.0000092	1.94	$8.12M ₿91.65	$0.8281 ₿0.0000093	$0.8035 ₿0.0000089	$42K ₿0.5	$8.71M ₿98.26	$8.12M ₿91.65
1793	Handy HANDY	$0.001544 ₿0.000000017	-0.09	$8.06M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.64K ₿0.61	$15.45M ₿174.29	$8.06M ₿90.91
1794	GamerCoin GHX	$0.01146 ₿0.00000012	-1.28	$8.05M ₿90.82	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.43K ₿1.92	$9.26M ₿104.41	$8.05M ₿90.82
1795	Zephyr Protocol ZEPH	$0.7319 ₿0.0000082	-3.44	$8.05M ₿91.09	$0.769 ₿0.0000085	$0.7319 ₿0.0000082	$430.46K ₿4.88	$8.05M ₿91.09	$8.05M ₿91.09
1797	Telos TLOS	$0.01914 ₿0.00000021	-3.13	$8.04M ₿90.68	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.33	$8.04M ₿90.68	$8.04M ₿90.68
1802	Polkastarter POLS	$0.08058 ₿0.00000090	-1.50	$7.99M ₿90.18	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.99K ₿1.52	$8.06M ₿90.9	$7.99M ₿90.18
1806	Pangolin PNG	$0.03519 ₿0.00000039	0.09	$7.93M ₿89.58	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.44K ₿2.02	$19.03M ₿214.79	$7.93M ₿89.58
1808	Iron Fish IRON	$0.1132 ₿0.0000012	0.48	$7.92M ₿89.12	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.15K ₿3.11	$7.92M ₿89.17	$7.92M ₿89.12
1810	Step Finance STEP	$0.02478 ₿0.00000027	4.01	$7.88M ₿89.29	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.82K ₿0.1	$8.18M ₿92.64	$7.88M ₿89.29
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.88M ₿88.97	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.44K ₿0.25	$9.41M ₿106.2	$7.88M ₿88.97
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.43	$7.85M ₿88.53	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.73K ₿1.03	$17.69M ₿199.59	$7.85M ₿88.53
1820	ORIGYN OGY	$0.0009432 ₿0.000000010	-1.13	$7.74M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$284.61K ₿3.21	$9.82M ₿110.84	$7.74M ₿87.35
1821	Acala ACA	$0.006604 ₿0.000000074	0.26	$7.73M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.62	$10.61M ₿119.6	$7.73M ₿87.21
1827	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	0.14	$7.68M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.32K ₿0.94	$8.43M ₿95.83	$7.68M ₿87.29
1829	PondCoin PNDC	$0.00000008175 ₿0.00000000000093	3.98	$7.66M ₿86.68	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.87K ₿1.16	$34.84M ₿394.37	$7.66M ₿86.68
1830	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	46.98	$7.66M ₿86.25	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.42K ₿0.08	$7.66M ₿86.25	$7.66M ₿86.25
1831	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.05	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2.01M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.33	$7.6M ₿85.69	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.69	$7.6M ₿85.69
1834	Portugal National Team Fan Token POR	$0.7745 ₿0.0000087	-5.69	$7.6M ₿85.81	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.28K ₿4.74	$15.43M ₿174.33	$7.6M ₿85.81
1837	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.45	$7.58M ₿85.84	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$585.12K ₿8.18	$11.96M ₿135.38	$7.58M ₿85.84
1838	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.75	$7.56M ₿85.25	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$559.26K ₿6.34	$12.47M ₿140.6	$7.56M ₿85.25
1840	ブルゼル BLZ	$0.01611 ₿0.00000018	0.34	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$198.96K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,950.71 ₿0.033	-0.55	$7.47M ₿84.38	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.11K ₿0.52	$7.47M ₿84.38	$7.47M ₿84.38
1852	Atletico Madrid ATM	$0.9526 ₿0.000010	-1.14	$7.43M ₿83.74	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$683.7K ₿7.7	$9.54M ₿107.5	$7.43M ₿83.74
1853	Alltoscan ATS	$0.1087 ₿0.0000012	-3.27	$7.43M ₿83.64	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.98K ₿2.15	$10.87M ₿122.4	$7.43M ₿83.64
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.83	$7.31M ₿82.42	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$99.27K ₿1.07	$8.98M ₿101.2	$7.31M ₿82.42
1862	ナッシュエクスチェンジ NEX	$0.1636 ₿0.0000018	-5.35	$7.31M ₿82.38	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.3	$7.31M ₿82.38
1865	Divi DIVI	$0.001593 ₿0.000000018	10.59	$7.25M ₿82.02	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.12K ₿0.65	$7.25M ₿82.03	$7.25M ₿82.02
1866	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.12	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.5K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
1867	CHEQD Network CHEQ	$0.00745 ₿0.000000084	-1.22	$7.25M ₿81.75	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$249.29K ₿2.82	$9.39M ₿105.89	$7.25M ₿81.75
1868	BFG Token BFG	$0.01068 ₿0.00000012	-0.09	$7.25M ₿81.85	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.49K ₿0.08	$35.38M ₿399.7	$7.25M ₿81.85
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.71	$7.2M ₿81.41	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.25K ₿0.88	$14.41M ₿163.02	$7.2M ₿81.41
1880	Numbers Protocol NUM	$0.00829 ₿0.000000093	3.35	$7.11M ₿80.23	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.12K ₿2.33	$7.19M ₿81.17	$7.11M ₿80.23
1881	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.03K ₿0.45	$12.95M ₿146.2	$7.11M ₿80.25
1884	Gold DAO GOLDAO	$0.008954 ₿0.00000010	-11.12	$7.1M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.44K ₿0.04	$8.85M ₿99.33	$7.1M ₿79.7
1888	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.16	$7.02M ₿79.33	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.05K ₿0.57	$30.68M ₿346.87	$7.02M ₿79.33
1890	Avalaunch XAVA	$0.1482 ₿0.0000016	0.33	$6.97M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.25K ₿1.57	$14.85M ₿167.48	$6.97M ₿78.63
1896	Gearbox GEAR	$0.0006918 ₿0.0000000077	-12.55	$6.92M ₿77.76	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.74K ₿2	$6.92M ₿77.76	$6.92M ₿77.76
1898	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.08	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.51K ₿5.51	$37.84M ₿427.06	$6.92M ₿78.06
1899	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.15	$6.9M ₿77.91	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.09K ₿0.52	$7.43M ₿83.81	$6.9M ₿77.91
1900	Propchain PROPC	$0.1608 ₿0.0000018	1.43	$6.9M ₿77.86	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.61K ₿3.42	$10.26M ₿115.71	$6.9M ₿77.86
1901	crow with knife CAW	$0.00000000896 ₿0.00000000000010	-2.04	$6.9M ₿77.84	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.32K ₿1.08	$6.9M ₿77.84	$6.9M ₿77.84
1912	Metahero HERO	$0.0007311 ₿0.0000000082	0.06	$6.85M ₿77.31	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.48K ₿0.23	$7.14M ₿80.61	$6.85M ₿77.31
1913	PepeFork PORK	$0.00000002074 ₿0.00000000000024	-3.74	$6.85M ₿80.99	$0.0000000231 ₿0.00000000000025	$0.00000002072 ₿0.00000000000023	$143.57K ₿1.58	$8.72M ₿103.11	$6.85M ₿80.99
1914	Altura ALU	$0.006884 ₿0.000000077	-8.01	$6.82M ₿76.88	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.41M ₿15.83	$6.82M ₿76.88	$6.82M ₿76.88
1915	Metacade MCADE	$0.003889 ₿0.000000043	-0.54	$6.82M ₿76.86	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$525.73K ₿6.03	$7.78M ₿87.71	$6.82M ₿76.86
1916	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.47	$6.81M ₿76.8	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.42K ₿0.1	$6.81M ₿76.8	$6.81M ₿76.8
1920	Contentos COS	$0.001292 ₿0.000000014	-1.35	$6.69M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385K ₿4.32	$12.79M ₿144.08	$6.69M ₿75.33
1921	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.28	$6.68M ₿75.33	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.44K ₿0.21	$6.68M ₿75.33	$6.68M ₿75.33
1923	MATH MATH	$0.03549 ₿0.00000040	-0.40	$6.63M ₿74.83	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.69K ₿2.22	$7.1M ₿80.08	$6.63M ₿74.83
1924	Arsenal Fan Token AFC	$0.4108 ₿0.0000046	-1.29	$6.62M ₿74.74	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.43M ₿27.35	$16.44M ₿185.58	$6.62M ₿74.74
1925	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.67	$6.6M ₿74.3	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.85K ₿0.57	$6.6M ₿74.3	$6.6M ₿74.3
1932	BountyMarketCap BMC	$0.06538 ₿0.00000074	-0.70	$6.54M ₿73.95	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.18K ₿0.16	$6.54M ₿73.95	$6.54M ₿73.95
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1936	Frax Price Index Share FPIS	$0.1697 ₿0.0000018	-0.39	$6.59M ₿73.47	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$484.19 ₿0.01	$16.98M ₿189.21	$6.59M ₿73.47
1938	AC Milan Fan Token ACM	$0.5111 ₿0.0000057	-1.34	$6.47M ₿73.22	$0.5238 ₿0.0000058	$0.511 ₿0.0000057	$692.67K ₿7.96	$10.18M ₿115.13	$6.47M ₿73.22
1939	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.55	$6.46M ₿72.93	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$421.17K ₿4.87	$7.88M ₿88.9	$6.46M ₿72.93
1940	Nakamoto Games NAKA	$0.09938 ₿0.0000011	-12.83	$6.45M ₿72.42	$0.114 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿14.74	$17.88M ₿200.59	$6.45M ₿72.42
1944	Clover Finance CLV	$0.005268 ₿0.000000059	0.13	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$594.64K ₿6.67	$10.5M ₿118.22	$6.43M ₿72.36
1947	nubcat NUB	$0.006431 ₿0.000000071	-4.45	$6.42M ₿72.41	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.16K ₿3.33	$6.42M ₿72.41	$6.42M ₿72.41
1948	Prosper PROS	$0.124 ₿0.0000014	-11.19	$6.38M ₿72.5	$0.1396 ₿0.0000015	$0.124 ₿0.0000014	$429.34 ₿0	$12.41M ₿141.07	$6.38M ₿72.5
1953	Litentry LIT	$0.1402 ₿0.0000015	-1.33	$6.34M ₿71.49	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.27	$6.34M ₿71.49
1954	ShapeShift FOX Token FOX	$0.01015 ₿0.00000011	-0.94	$6.32M ₿71.7	$0.01029 ₿0.00000011	$0.01015 ₿0.00000011	$75.5K ₿0.85	$10.16M ₿115.21	$6.32M ₿71.7
1956	SUKU SUKU	$0.01104 ₿0.00000012	-1.18	$6.29M ₿70.96	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.28K ₿1.97	$16.57M ₿186.87	$6.29M ₿70.96
1959	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.42	$6.28M ₿70.85	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.15K ₿1.06	$9.72M ₿109.66	$6.28M ₿70.85
1963	サンティメントネットワークトークン SAN	$0.09775 ₿0.0000011	-0.73	$6.26M ₿70.68	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$521.71 ₿0.01	$8.15M ₿91.97	$6.26M ₿70.68
1964	Pixels PIXEL	$0.008093 ₿0.000000091	-0.53	$6.24M ₿70.16	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.04M ₿50.69	$40.47M ₿454.98	$6.24M ₿70.16
1969	Alpine F1 Team Fan Token ALPINE	$0.547 ₿0.0000061	-0.51	$6.21M ₿70.02	$0.5542 ₿0.0000061	$0.5461 ₿0.0000061	$9.54M ₿107.12	$21.88M ₿246.53	$6.21M ₿70.02
1974	オーガー REP	$0.7529 ₿0.0000085	1.05	$6.15M ₿69.34	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.17K ₿0.26	$6.15M ₿69.34	$6.15M ₿69.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}