9 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4333)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	AhaToken AHT	$0.001961 ₿0.000000020	0.12	$14.17M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.88K ₿1.37	$15.21M ₿159.38	$14.17M ₿148.51
1413	TrustToken TRU	$0.01026 ₿0.00000010	2.51	$14.08M ₿147.51	$0.01028 ₿0.00000010	$0.009835 ₿0.00000010	$2.68M ₿28.05	$14.23M ₿149.09	$14.08M ₿147.51
1414	PinLink PIN	$0.1759 ₿0.0000018	0.64	$14.07M ₿147.46	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$432.99K ₿4.54	$17.59M ₿184.33	$14.07M ₿147.46
1416	애드엑스 ADX	$0.09457 ₿0.00000099	-0.03	$14M ₿146.72	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.33M ₿34.88	$14.2M ₿148.8	$14M ₿146.72
1419	Stronghold Staked SOL STRONGSOL	$167.49 ₿0.0017	1.89	$13.97M ₿146.39	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.48K ₿0.16	$13.97M ₿146.39	$13.97M ₿146.39
1422	Spice SFI	$174.16 ₿0.0018	-2.91	$13.94M ₿146.05	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.94K ₿0.26	$16.04M ₿168.08	$13.94M ₿146.05
1426	Wrapped Mantle WMNT	$0.9488 ₿0.0000099	-1.41	$13.76M ₿144.16	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$444.8K ₿4.66	$13.76M ₿144.16	$13.76M ₿144.16
1429	Ninja Squad Token NST	$1.59 ₿0.000016	7.56	$13.73M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.91K ₿2.59	$13.73M ₿143.88	$13.73M ₿143.88
1430	Access Protocol ACS	$0.0003021 ₿0.0000000031	-0.17	$13.69M ₿143.46	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$834.77K ₿8.75	$27.09M ₿283.85	$13.69M ₿143.46
1431	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.21	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.34K ₿0.51	$13.67M ₿143.21	$13.67M ₿143.21
1434	DevvE DEVVE	$0.1555 ₿0.0000016	1.86	$13.59M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.1K ₿5.19	$18.66M ₿195.62	$13.59M ₿142.46
1437	YieldNest Restaked ETH YNETH	$3,463.47 ₿0.036	-0.42	$13.58M ₿142.27	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.38 ₿0	$13.58M ₿142.27	$13.58M ₿142.27
1441	DAO Maker DAO	$0.05389 ₿0.00000056	0.19	$13.54M ₿141.82	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.95K ₿5.4	$14.97M ₿156.85	$13.54M ₿141.82
1442	ASD ASD	$0.01819 ₿0.00000019	-1.92	$13.52M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.68	$13.52M ₿141.68
1443	Forta FORT	$0.02165 ₿0.00000022	2.37	$13.52M ₿141.68	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$309.84K ₿3.25	$21.5M ₿225.2	$13.52M ₿141.68
1445	Alephium ALPH	$0.1079 ₿0.0000011	1.74	$13.51M ₿141.6	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$184.06K ₿1.93	$23.54M ₿246.65	$13.51M ₿141.6
1446	Gitcoin GTC	$0.1403 ₿0.0000014	2.17	$13.51M ₿141.55	$0.1402 ₿0.0000014	$0.1345 ₿0.0000014	$775.25K ₿8.12	$14.02M ₿146.86	$13.51M ₿141.55
1449	MCOIN MCOIN	$0.07606 ₿0.00000079	-2.02	$13.47M ₿141.13	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$287.13K ₿3.01	$38.05M ₿398.66	$13.47M ₿141.13
1452	HOPR HOPR	$0.02471 ₿0.00000025	-3.80	$13.4M ₿140.43	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$142.01K ₿1.49	$14.03M ₿146.95	$13.4M ₿140.43
1453	Bluefin BLUE	$0.0339 ₿0.00000035	-0.66	$13.38M ₿140.21	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.05M ₿43.42	$33.91M ₿355.26	$13.38M ₿140.21
1456	Coinweb CWEB	$0.002046 ₿0.000000021	0.05	$13.28M ₿139.17	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.83K ₿1.6	$15.59M ₿163.37	$13.28M ₿139.17
1460	Humans.ai HEART	$0.00169 ₿0.000000017	-2.90	$13.2M ₿138.26	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.6K ₿1.67	$13.2M ₿138.26	$13.2M ₿138.26
1464	Fwog FWOG	$0.01353 ₿0.00000014	-2.09	$13.1M ₿137.22	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.04M ₿21.36	$13.1M ₿137.22	$13.1M ₿137.22
1466	OORT OORT	$0.01895 ₿0.00000019	0.60	$13.05M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$247.92K ₿2.64	$37.89M ₿397.08	$13.05M ₿136.74
1468	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.54	$13.04M ₿136.67	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.49M ₿26.06	$15.14M ₿158.66	$13.04M ₿136.67
1474	Harvest Finance FARM	$19.3 ₿0.00020	1.66	$12.97M ₿135.89	$19.35 ₿0.00020	$18.75 ₿0.00019	$789.8K ₿8.27	$13.32M ₿139.58	$12.97M ₿135.89
1475	Hooked Protocol HOOK	$0.04012 ₿0.00000042	6.53	$12.86M ₿134.75	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.92M ₿72.46	$20.1M ₿210.54	$12.86M ₿134.75
1476	ARPA ARPA	$0.01307 ₿0.00000013	3.37	$12.84M ₿134.6	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.42M ₿56.75	$26.15M ₿274.08	$12.84M ₿134.6
1477	XSGD XSGD	$0.7764 ₿0.0000081	-0.14	$12.84M ₿134.49	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.15K ₿2.37	$12.84M ₿134.49	$12.84M ₿134.49
1478	PURPLE PEPE PURPE	$0.00003049 ₿0.00000000031	-0.61	$12.83M ₿134.42	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.31M ₿13.75	$12.83M ₿134.42	$12.83M ₿134.42
1483	Zeta ZEX	$0.06818 ₿0.00000071	-0.53	$12.8M ₿134.12	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.17K ₿2.19	$68.18M ₿714.29	$12.8M ₿134.12
1484	Switch Token SWITCH	$0.0002767 ₿0.0000000029	-46.45	$12.8M ₿134.12	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$8.23K ₿0.11	$13.76M ₿144.19	$12.8M ₿134.12
1486	Penpie PNP	$1.76 ₿0.000018	-0.25	$12.78M ₿133.92	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.6K ₿0.08	$17.6M ₿184.4	$12.78M ₿133.92
1488	Zeus Network ZEUS	$0.01549 ₿0.00000016	-14.64	$12.67M ₿132.76	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$2.92M ₿30.45	$15.44M ₿161.74	$12.67M ₿132.76
1489	The Doge NFT DOG	$0.0009319 ₿0.0000000097	-0.29	$12.66M ₿132.63	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.82K ₿0.21	$15.84M ₿165.96	$12.66M ₿132.63
1494	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-0.82	$12.61M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.61M ₿132.18	$12.61M ₿132.18
1497	doginme DOGINME	$0.0001859 ₿0.0000000019	-3.27	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.61K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1498	FC Barcelona Fan Token BAR	$0.6045 ₿0.0000063	0.79	$12.55M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.47M ₿36.39	$24.15M ₿253.09	$12.55M ₿131.48
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.65 ₿0	$12.45M ₿130.43	$12.45M ₿130.43
1506	Velas VLX	$0.004424 ₿0.000000046	-0.41	$12.34M ₿129.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.39 ₿0	$12.34M ₿129.36	$12.34M ₿129.36
1508	Bitrise Token BRISE	$0.00000003115 ₿0.00000000000032	4.25	$12.31M ₿128.94	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.55M ₿17.67	$13.28M ₿139.16	$12.31M ₿128.94
1509	THORSwap THOR	$0.07834 ₿0.00000081	-6.83	$12.3M ₿128.86	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$99K ₿1.04	$16.45M ₿172.39	$12.3M ₿128.86
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-4.00	$12.23M ₿128.12	$1.29 ₿0.000013	$1.21 ₿0.000012	$40.97K ₿0.43	$12.23M ₿128.12	$12.23M ₿128.12
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.08 ₿0.034	-1.15	$12.22M ₿128.02	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.61K ₿1.29	$12.22M ₿128.02	$12.22M ₿128.02
1514	Gold DAO GOLDAO	$0.01536 ₿0.00000016	-2.34	$12.2M ₿127.79	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.92K ₿0.02	$15.2M ₿159.27	$12.2M ₿127.79
1515	Paris Saint-Germain Fan Token PSG	$0.8927 ₿0.0000093	0.55	$12.18M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.33M ₿24.44	$17.76M ₿186.09	$12.18M ₿127.62
1516	Oraichain Token ORAI	$0.6224 ₿0.0000065	0.46	$12.17M ₿127.53	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$284.93K ₿2.99	$12.32M ₿129.11	$12.17M ₿127.53
1517	TomoChain VIC	$0.09789 ₿0.0000010	4.56	$12.24M ₿128.31	$0.098 ₿0.0000010	$0.09287 ₿0.00000097	$835.44K ₿8.76	$20.58M ₿215.69	$12.24M ₿128.31
1518	Kleros PNK	$0.01671 ₿0.00000017	0.37	$12.1M ₿126.85	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.46M ₿141.06	$12.1M ₿126.85
1521	Wecan WECAN	$0.00201 ₿0.000000021	2.70	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.61K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1522	Oasys OAS	$0.001913 ₿0.000000020	0.72	$12.04M ₿126.16	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$137.22K ₿1.44	$19.11M ₿200.24	$12.04M ₿126.16
1524	Ski Mask Dog SKI	$0.01209 ₿0.00000012	-4.08	$12.04M ₿126.09	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$488.46K ₿5.12	$12.04M ₿126.09	$12.04M ₿126.09
1525	LUKSO LYX	$0.3941 ₿0.0000041	-3.02	$12.03M ₿126.1	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$766.78K ₿8.03	$16.6M ₿173.92	$12.03M ₿126.1
1526	Strike STRIKE	$0.6694 ₿0.0000070	2.50	$12.03M ₿126.03	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$20.95K ₿0.22	$16.71M ₿175.05	$12.03M ₿126.03
1527	Vulcan Forged PYR	$0.5026 ₿0.0000052	0.95	$12.01M ₿125.79	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.87M ₿51.05	$25.12M ₿263.19	$12.01M ₿125.79
1529	AMO Coin AMO	$0.0005632 ₿0.0000000059	0.06	$11.9M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.3K ₿0.86	$11.9M ₿124.7	$11.9M ₿124.7
1530	Gearbox GEAR	$0.001197 ₿0.000000012	-2.69	$11.97M ₿125.4	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$132.12K ₿1.38	$11.97M ₿125.4	$11.97M ₿125.4
1533	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.53	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.15K ₿6.81	$11.9M ₿124.64	$11.9M ₿124.64
1535	Coq Inu COQ	$0.0000001709 ₿0.0000000000017	-0.71	$11.87M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.02	$11.87M ₿124.39	$11.87M ₿124.39
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.11	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Sperax SPA	$0.004863 ₿0.000000050	-0.21	$11.85M ₿124.14	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿15.03	$24.11M ₿252.6	$11.85M ₿124.14
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿123.86	$1 ₿0.000010	$0.9964 ₿0.000010	$109.28K ₿1.15	$11.82M ₿123.86	$11.82M ₿123.86
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.59	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.59	$11.8M ₿123.59
1542	VitaDAO VITA	$0.474 ₿0.0000049	14.46	$11.78M ₿123.44	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$724.1K ₿7.59	$12.82M ₿134.33	$11.78M ₿123.44
1543	RAMP RAMP	$0.02863 ₿0.00000030	-0.76	$11.78M ₿123.39	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.18 ₿0	$28.66M ₿300.25	$11.78M ₿123.39
1545	dForce Token DF	$0.01176 ₿0.00000012	5.39	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.87K ₿9.66	$11.76M ₿123.27	$11.76M ₿123.27
1549	Swarm BZZ	$0.1857 ₿0.0000019	-4.42	$11.73M ₿122.94	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.83K ₿1.72	$11.73M ₿122.94	$11.73M ₿122.94
1552	Ava AI AVA	$0.0117 ₿0.00000012	11.33	$11.69M ₿122.44	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.27M ₿34.26	$11.69M ₿122.44	$11.69M ₿122.44
1554	Juventus Fan Token JUV	$0.805 ₿0.0000084	4.72	$11.63M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.85M ₿103.33	$16.06M ₿168.28	$11.63M ₿121.86
1555	Renzo Restaked SOL EZSOL	$181.8 ₿0.0019	1.82	$11.61M ₿121.6	$182.08 ₿0.0019	$176.55 ₿0.0018	$5.84K ₿0.06	$11.61M ₿121.6	$11.61M ₿121.6
1556	Parcl PRCL	$0.02562 ₿0.00000026	-0.64	$11.6M ₿121.52	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.42	$25.62M ₿268.44	$11.6M ₿121.52
1558	sudeng HIPPO	$0.001161 ₿0.000000012	4.37	$11.58M ₿121.31	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.78M ₿60.6	$11.58M ₿121.31	$11.58M ₿121.31
1561	오미세고 OMG	$0.08233 ₿0.00000086	-0.38	$11.55M ₿121.02	$0.08575 ₿0.00000090	$0.07928 ₿0.00000082	$1.63M ₿17.08	$11.55M ₿121.02	$11.55M ₿121.02
1562	Automata ATA	$0.0196 ₿0.00000020	5.86	$11.54M ₿120.86	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.45M ₿36.21	$19.63M ₿205.62	$11.54M ₿120.86
1563	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.66	$11.51M ₿120.56	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$368.09K ₿3.86	$42.31M ₿443.35	$11.51M ₿120.56
1565	XBorg XBG	$0.05337 ₿0.00000055	-1.69	$11.49M ₿120.34	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20K ₿0.21	$53.42M ₿559.72	$11.49M ₿120.34
1568	IMO IMO	$1.04 ₿0.000010	-2.10	$11.45M ₿119.95	$1.06 ₿0.000011	$1.02 ₿0.000010	$79.61K ₿0.83	$18.02M ₿188.83	$11.45M ₿119.95
1569	Badger DAO BADGER	$0.5704 ₿0.0000059	-1.73	$11.42M ₿119.68	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.2M ₿23.1	$12.04M ₿126.1	$11.42M ₿119.68
1571	Crypto Trading Fund CTF	$0.09477 ₿0.00000099	0.31	$11.39M ₿119.34	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$225.91 ₿0	$11.39M ₿119.34	$11.39M ₿119.34
1572	Poollotto.finance PLT	$0.7084 ₿0.0000074	2.45	$11.38M ₿119.24	$0.7084 ₿0.0000074	$0.6814 ₿0.0000071	$270.27 ₿0	$13.65M ₿143.03	$11.38M ₿119.24
1576	Bella Protocol BEL	$0.141 ₿0.0000014	3.79	$11.28M ₿118.15	$0.1409 ₿0.0000014	$0.1356 ₿0.0000014	$1.87M ₿19.66	$14.1M ₿147.69	$11.28M ₿118.15
1584	엔케이엔 NKN	$0.01394 ₿0.00000014	3.54	$11.09M ₿116.27	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.2	$11.1M ₿116.29	$11.09M ₿116.27
1588	Zephyr Protocol ZEPH	$1.01 ₿0.000010	5.95	$11.05M ₿115.81	$1.06 ₿0.000011	$0.946 ₿0.0000098	$427.36K ₿4.48	$11.05M ₿115.81	$11.05M ₿115.81
1591	NATIX Network NATIX	$0.00027 ₿0.0000000028	-1.73	$10.93M ₿114.54	$0.0002779 ₿0.0000000029	$0.0002682 ₿0.0000000028	$350.44K ₿3.64	$26.79M ₿280.67	$10.93M ₿114.54
1593	Quickswap QUICK	$13.84 ₿0.00014	0.71	$10.91M ₿114.35	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.3K ₿0.06	$13.85M ₿145.1	$10.91M ₿114.35
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.58	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7339 ₿0.0000077	0.57	$10.73M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.44K ₿0.1	$22.6M ₿236.82	$10.73M ₿112.45
1604	Osmosis allBTC BTC	$95,060 ₿1	-0.42	$10.75M ₿112.59	$95,840 ₿1	$93,787 ₿1	$1.11M ₿11.63	$10.75M ₿112.59	$10.75M ₿112.59
1606	Suilend SEND	$0.1719 ₿0.0000017	-5.55	$10.74M ₿112.57	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$244.61K ₿2.56	$17.25M ₿180.76	$10.74M ₿112.57
1607	피어코인 PPC	$0.3563 ₿0.0000037	0.14	$10.69M ₿112.03	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.85K ₿0.63	$10.69M ₿112.03	$10.69M ₿112.03
1608	ORIGYN OGY	$0.001299 ₿0.000000013	-1.10	$10.69M ₿111.99	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$291.8K ₿3.06	$13.56M ₿142.11	$10.69M ₿111.99
1609	Sundog SUNDOG	$0.01067 ₿0.00000011	0.35	$10.68M ₿111.87	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.57M ₿58.4	$10.68M ₿111.87	$10.68M ₿111.87
1610	Mythos MYTH	$0.01338 ₿0.00000014	0.89	$10.67M ₿111.83	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$36.73K ₿0.3	$13.4M ₿140.41	$10.67M ₿111.83
1611	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.69	$10.67M ₿111.78	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$638.22K ₿6.69	$10.68M ₿111.92	$10.67M ₿111.78
1612	Quickswap QUICK	$0.01355 ₿0.00000014	4.36	$10.67M ₿111.76	$0.0136 ₿0.00000014	$0.01297 ₿0.00000013	$1.11M ₿11.63	$12.74M ₿133.43	$10.67M ₿111.76
1615	BitMEX BMEX	$0.1059 ₿0.0000011	-7.71	$10.56M ₿110.64	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.69K ₿0.53	$47.64M ₿499.15	$10.56M ₿110.64
1620	Mey Network MEY	$0.1201 ₿0.0000012	-1.49	$10.51M ₿110.15	$0.1223 ₿0.0000012	$0.1196 ₿0.0000012	$157.54K ₿1.65	$277.14M ₿2.9K	$10.51M ₿110.15
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿109.86	$10.48M ₿109.86
1622	Stonks STNK	$18.02 ₿0.00018	-8.62	$10.48M ₿109.78	$19.78 ₿0.00020	$17.16 ₿0.00018	$45.18K ₿0.47	$10.48M ₿109.78	$10.48M ₿109.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}