Page de résultats 9 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	Spring Staked SUI SSUI	$2.21	-46.27	$18.35M	$13.06	$1.98	$109.96K	$18.35M	$18.35M
1309	GRIFFAIN GRIFFAIN	$0.01829	2.08	$18.29M	$0.01913	$0.01644	$6.16M	$18.29M	$18.29M
1310	Alpha Quark Token AQT	$0.6839 ₿0.000025	7.75	$18.34M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.44M ₿45.39	$20.52M ₿767.78	$18.34M ₿685.38
1311	Web 3 Dollar USD3	$1.06	0.01*	$18.33M	$1.06	$1.06	$23.37K	$18.33M	$18.33M
1315	BMX BMX	$6.47 ₿0.000029	2.68	$17.91M ₿35.4	$6.56 ₿0.000031	$6.07 ₿0.000029	$61.89K ₿1.08	$17.91M ₿296.08	$17.91M ₿35.4
1317	ELYSIA EL	$0.002666 ₿0.00000017	5.84	$18.14M ₿1.18K	$0.002753 ₿0.00000018	$0.002519 ₿0.00000017	$169.7K ₿41.54	$18.14M ₿1.18K	$18.14M ₿1.18K
1318	SideShift Token XAI	$0.1177 ₿0.0000027	-5.55	$18.07M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.53K ₿0.14	$24.69M ₿568.86	$18.07M ₿360.39
1321	Stader BNBx BNBX	$1,100.91 ₿0.0092	3.80	$18.04M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$8.69K ₿2.47	$0	$18.04M ₿420.61
1322	BXN BXN	$0.001153 ₿0.000000095	1.27	$18.02M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$385.31K ₿14.2	$57.68M ₿134.43K	$18.02M ₿0
1323	BitMEX BMEX	$0.1802 ₿0.0000040	-4.14	$18M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$43.21K ₿0.49	$81.2M ₿1.84K	$18M ₿408.52
1328	Hooked Protocol HOOK	$0.05897 ₿0.000018	10.43	$17.93M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$11.8M ₿180.11	$29.55M ₿9.25K	$17.93M ₿2.68K
1329	ARPA ARPA	$0.01822 ₿0.0000014	7.04	$17.9M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$23.64M ₿842.73	$36.45M ₿2.92K	$17.9M ₿1.43K
1331	dForce Token DF	$0.01783 ₿0.00000088	5.20	$17.84M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.09M ₿55.38	$17.84M ₿882.78	$17.84M ₿617.93
1332	IX Swap IXS	$0.09954 ₿0.0000088	-4.96	$17.89M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$185.9K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1333	Zeus Network ZEUS	$0.04721 ₿0.000011	9.71	$17.86M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.84M ₿524.14	$47.21M ₿11.81K	$17.86M ₿0
1334	Stake DAO SDT	$0.2693 ₿0.0000040	3.41	$17.86M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.74K ₿0.03	$18.43M ₿257.26	$17.86M ₿220.04
1335	Fuel Network FUEL	$0.002775	4.30	$17.79M	$0.002856	$0.00262	$1.76M	$28.43M	$17.79M
1340	Strike STRIKE	$0.978	14.01	$17.6M	$1.08	$0.8328	$203.99K	$24.44M	$17.6M
1341	Vestra DAO VSTR	$0.01093	-12.76	$17.57M	$0.01262	$0.01068	$136.72K	$546.21M	$17.57M
1343	Swell SWELL	$0.00417	-15.45	$17.55M	$0.005023	$0.003594	$36.81M	$41.45M	$17.55M
1346	Realio Network RIO	$0.1742 ₿0.000031	10.39	$17.42M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.52M ₿184.88	$17.42M ₿1.74K	$17.42M ₿0
1348	Based ETH BSDETH	$3,585.61 ₿0.050	3.32	$17.45M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$799.1K ₿5.57	$17.45M	$17.45M ₿0
1351	Bluefin BLUE	$0.05264	-0.55	$17.37M	$0.05483	$0.04698	$7.86M	$52.63M	$17.37M
1353	Ellipsis EPS	$0.02492 ₿0.00000043	3.35	$17.4M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$247.51 ₿0.01	$18.03M ₿317.94	$17.4M ₿306.85
1354	Ice Open Network ICE	$0.002524 ₿0.000000062	-2.97	$17.15M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.54M ₿360.15	$53.41M ₿1.31K	$17.15M ₿410.29
1355	OORT OORT	$0.0271 ₿0.0000073	0.99	$17.13M ₿476.35	$0.02738 ₿0.0000077	$0.02606 ₿0.0000072	$335.89K ₿83.41	$54.19M ₿14.72K	$17.13M ₿476.35
1356	Tensor TNSR	$0.05131 ₿0.000023	7.89	$17.17M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.63M ₿5.59K	$51.32M ₿23.48K	$17.17M ₿2.94K
1358	Fwog FWOG	$0.01742	5.76	$17.03M	$0.01784	$0.0155	$1.81M	$17.03M	$17.03M
1359	Wrapped Mantle WMNT	$1.29 ₿0.000018	3.78	$17.2M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.2M ₿115.54	$17.2M	$17.2M ₿0
1361	Adrena ADX	$0.01715	-10.90	$16.97M	$0.01982	$0.01619	$100.66K	$17.1M	$16.97M
1362	Radio Caca RACA	$0.00004106 ₿0.0000000045	6.19	$16.91M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.73M ₿155.93	$17.07M ₿1.94K	$16.91M ₿1.63K
1363	TomoChain VIC	$0.1366 ₿0.000013	9.30	$16.85M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.85M ₿84.76	$28.72M ₿1.38K	$16.85M ₿1.35K
1367	Groestlcoin GRS	$0.1847 ₿0.0000094	6.36	$16.4M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.99M ₿47.71	$16.4M ₿997.01	$16.4M ₿805.4
1368	Metis Bridged WETH (Metis Andromeda) WETH	$3,455.42	3.14	$16.68M	$3,476.09	$3,210.63	$302.38K	$16.68M	$16.68M
1373	Synapse SYN	$0.07568 ₿0.000018	1.00	$16.58M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.76M ₿355.07	$18.92M ₿3.51K	$16.58M ₿3.61K
1374	OmiseGO OMG	$0.1179 ₿0.000013	5.07	$16.54M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.63M ₿279.22	$16.54M ₿1.92K	$16.54M ₿1.92K
1378	AhaToken AHT	$0.002335 ₿0.00000013	9.17	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$355.41K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1380	AxonDAO Governance Token AXGT	$0.03615 ₿0.0000066	7.34	$16.87M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$180.46K ₿45.77	$36.16M ₿6.52K	$16.87M ₿986.55
1381	Tokemak TOKE	$0.1997 ₿0.000014	-1.85	$16.44M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$40.14K ₿3.06	$19.95M ₿1.42K	$16.44M ₿560.64
1382	ASD ASD	$0.02212 ₿0.0000010	5.50	$16.44M ₿769.5	$0.02222 ₿0.0000010	$0.02096 ₿0.0000010	$919.93K ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1383	THORSwap THOR	$0.08081 ₿0.0000041	9.74	$16.44M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$103.18K ₿2.54	$22.73M ₿1.75K	$16.44M ₿717.76
1385	Automata ATA	$0.02785 ₿0.0000033	10.43	$16.39M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.17M ₿224.98	$27.88M ₿3.37K	$16.39M ₿1.65K
1386	Coinweb CWEB	$0.002544 ₿0.00000016	-0.92	$16.28M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$181.44K ₿2.15	$19.44M ₿1.28K	$16.28M ₿766.89
1388	Firmachain FCT	$0.01511 ₿0.0000010	5.87	$16.25M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$392.81K ₿329.29	$16.47M ₿881.15	$16.25M ₿873.46
1390	Alephium ALPH	$0.1321 ₿0.000049	9.66	$16.23M ₿3.71K	$0.1322 ₿0.000051	$0.1183 ₿0.000046	$359.28K ₿67.35	$28.64M ₿9.7K	$16.23M ₿3.71K
1391	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	4.44	$16.21M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$242.19 ₿0.01	$64.2M ₿2.43K	$16.21M ₿115.62
1392	Milady Cult Coin CULT	$0.0003458	0.95	$16.2M	$0.0003482	$0.0003218	$1.81M	$34.55M	$16.2M
1395	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-22.19	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$53.33 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1398	DEXTF DEXTF	$0.2439 ₿0.0000035	3.68	$16.01M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$84.67K ₿1.67	$24.33M ₿357.11	$16.01M ₿235.01
1401	Layer3 L3	$0.01647	4.34	$15.96M	$0.01726	$0.01554	$8.67M	$55.05M	$15.96M
1403	Aavegotchi GHST	$0.3107 ₿0.000036	7.79	$15.89M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.69M ₿220.96	$16.38M ₿1.94K	$15.89M ₿1.88K
1407	Sperax SPA	$0.006519 ₿0.00000026	0.97	$15.87M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.27M ₿32.3	$32.34M ₿1.23K	$15.87M ₿450.94
1408	Swarms SWARMS	$0.01581	-10.49	$15.8M	$0.01787	$0.01577	$5.69M	$15.8M	$15.8M
1409	Wen WEN	$0.00002171 ₿0.0000000040	5.47	$15.79M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.6M ₿906.93	$15.79M ₿2.99K	$15.79M ₿2.99K
1411	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.18	$15.75M	$1.01	$0.992	$462.5K	$15.75M	$15.75M
1416	Bitcoin Gold BTG	$0.9657 ₿0.00066	31.74	$16.91M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$15.44K ₿197.93	$16.91M ₿14.07K	$16.91M ₿11.74K
1418	Sundog SUNDOG	$0.01565	3.54	$15.63M	$0.01608	$0.01458	$8.39M	$15.63M	$15.63M
1420	Myro $MYRO	$0.01551 ₿0.0000031	7.96	$15.52M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.76M ₿356.84	$15.52M ₿3.2K	$15.52M ₿3.2K
1421	Bella Protocol BEL	$0.1933 ₿0.000031	5.05	$15.47M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.86M ₿1.5K	$19.34M ₿3.16K	$15.47M ₿1.88K
1424	Pangolin PNG	$0.06871 ₿0.0000069	6.67	$15.42M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$869.57K ₿50.94	$36.99M ₿3.74K	$15.42M ₿1.49K
1425	PIXL PIXL	$0.03083 ₿0.0000011	38.91	$15.41M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$113.04K ₿0.87	$15.41M ₿555.71	$15.41M ₿555.71
1426	Harvest Finance FARM	$22.88 ₿0.0015	1.15	$15.38M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.09M ₿2.76K	$15.8M ₿1.04K	$15.38M ₿1.01K
1427	Gold DAO GOLDAO	$0.01924	14.23	$15.36M	$0.02033	$0.01571	$41.71K	$19.14M	$15.36M
1428	VeBetterDAO B3TR	$0.04832	0.98	$15.33M	$0.04939	$0.04603	$809.4K	$15.33M	$15.33M
1429	Dimitra DMTR	$0.02257 ₿0.0000028	6.77	$15.27M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$601.54K ₿26.4	$21.91M ₿1.47K	$15.27M ₿1.47K
1430	PlatON Network LAT	$0.002259 ₿0.00000026	1.84	$15.24M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.42M ₿114.15	$23.16M ₿2.69K	$15.24M ₿1.4K
1431	AMATERASU OMIKAMI OMIKAMI	$0.01525 ₿0.000000039	5.97	$15.25M ₿39.87	$0.01525 ₿0.000000042	$0.01437 ₿0.000000039	$96.65K ₿0.19	$15.25M ₿39.87	$15.25M ₿39.87
1432	LandWolf WOLF	$0.00001684	10.18	$15.2M	$0.00001737	$0.00001448	$1.58M	$15.2M	$15.2M
1435	Bitrise Token BRISE	$0.00000003832 ₿0.0000000000029	2.74	$15.13M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.28M ₿31.31	$16.33M ₿1.25K	$15.13M ₿1.16K
1436	Pikaboss PIKA	$0.00000003589 ₿0.00000000000024	3.55	$15.09M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.92K ₿0.91	$15.09M ₿103.39	$15.09M ₿103.39
1437	CHEQD Network CHEQ	$0.01561 ₿0.0000012	8.25	$15.07M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$452.34K ₿5.42	$19.6M ₿1.39K	$15.07M ₿900.95
1439	World of Dypians WOD	$0.04669	17.41	$15.01M	$0.04719	$0.03953	$8.04M	$46.74M	$15.01M
1441	I love puppies PUPPIES	$0.0000003566 ₿0.000000000010	21.95	$15M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$787.22K ₿29.47	$15M	$15M ₿0
1443	The Doge NFT DOG	$0.001087 ₿0.00000023	3.47	$14.91M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$59.44K ₿55.01	$18.45M ₿3.98K	$14.91M ₿3.5K
1448	Mr. Miggles MIGGLES	$0.01553	21.02	$14.8M	$0.01579	$0.01242	$1.5M	$14.8M	$14.8M
1449	Cross The Ages CTA	$0.02965	8.26	$14.78M	$0.02971	$0.02723	$528.05K	$14.81M	$14.78M
1451	Ava AI AVA	$0.01467	0.02	$14.68M	$0.01566	$0.01342	$2.27M	$14.68M	$14.68M
1454	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.26	$14.66M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$134.15K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1455	Kleros PNK	$0.02025 ₿0.00000043	-0.38	$14.66M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$145.37K ₿4.52	$16.3M ₿339.52	$14.66M ₿316.59
1456	Keyboard Cat (Base) KEYCAT	$0.001465 ₿0.00000010	0.63	$14.65M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$787.09K ₿54.17	$14.65M ₿1.09K	$14.65M ₿0
1457	Token dForce USD USX	$0.9459 ₿0.000015	-0.01*	$14.61M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$12.54K ₿0.48	$127.2M ₿2.48K	$14.61M ₿473.66
1460	Renzo Restaked SOL EZSOL	$201.96	3.44	$14.57M	$204.17	$186.37	$116.47	$14.57M	$14.57M
1462	district0x DNT	$0.01936 ₿0.0000010	3.54	$14.55M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$47.06K ₿13.6	$19.37M ₿1.07K	$14.55M ₿801.55
1464	Portal PORTAL	$0.02451 ₿0.000021	5.09	$14.52M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.16M ₿589.8	$24.52M ₿21.63K	$14.52M ₿3.61K
1466	Karrat KARRAT	$0.01979	-1.94	$14.46M	$0.0218	$0.01875	$679.23K	$19.79M	$14.46M
1469	NKN NKN	$0.01811 ₿0.0000025	9.95	$14.38M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.59M ₿202.15	$14.39M ₿2K	$14.38M ₿2K
1472	The Arena ARENA	$0.004441	5.70	$14.45M	$0.004588	$0.003761	$259.35K	$44.37M	$14.45M
1473	Dego Finance DEGO	$0.6793 ₿0.000043	4.41	$14.28M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.61M ₿75.2	$14.28M ₿647.31	$14.28M ₿234.01
1474	Book of Ethereum BOOE	$0.1434	1.51	$14.35M	$0.1506	$0.1335	$169.52K	$14.35M	$14.35M
1476	Wanchain WAN	$0.07206 ₿0.0000052	2.71	$14.32M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$8.77M ₿60.95	$15.13M ₿1.1K	$14.32M ₿1.04K
1477	MetFi METFI	$0.05334 ₿0.000021	-0.36	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$77.45K ₿5.05	$24.03M ₿17.02K	$14.33M ₿90.19
1478	Lumia LUMIA	$0.1915	39.01	$14.33M	$0.2159	$0.1378	$35.81M	$45.46M	$14.33M
1480	Clash of Lilliput COL	$0.1744 ₿0.000011	0.13	$14.31M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$7.26K ₿1.52	$174.4M ₿12.01K	$14.31M ₿985.26
1481	XSGD XSGD	$0.7674 ₿0.000010	0.06	$14.27M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.09M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1482	Redbelly Network RBNT	$0.006077	-4.98	$14.16M	$0.006589	$0.005841	$263.7K	$60.78M	$14.16M
1486	Luna by Virtuals LUNA	$0.01408	12.26	$14.08M	$0.01501	$0.01224	$453.22K	$14.08M	$14.08M
1487	Clover Finance CLV	$0.01146 ₿0.0000014	3.39	$14.03M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.74M ₿123.3	$22.92M ₿1.48K	$14.03M ₿1.19K
1488	Badger DAO BADGER	$0.6993 ₿0.000084	0.06	$14.03M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.19M ₿197.03	$14.78M ₿1.79K	$14.03M ₿1.7K
1491	Build On BNB BOB	$0.00000003315	-5.81	$13.96M	$0.00000003767	$0.00000003122	$10.11M	$13.96M	$13.96M
1493	Comtech Gold CGO	$128.02 ₿0.0011	-0.14	$13.95M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$827.19K ₿12.27	$13.83M ₿156.14	$13.95M ₿156.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}