Ergebnisseite 26 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5287	Planet Token PLANET	$0.000000388 ₿0.0000000010	0.21	$330.51K ₿885.41	$0.0000004027 ₿0.0000000011	$0.000000371 ₿0.0000000010	$75.81K ₿84.75	$388.18K ₿1.04K	$330.51K ₿885.41
5288	LIF3 LSHARE (OLD) LSHARE	$11.3 ₿0.0017	4.02	$330.44K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$845.87 ₿0.07	$791.09K ₿122.4	$330.44K ₿51.13
5292	SunWukong SUNWUKONG	$0.0003294	-1.93	$329.44K	$0.000337	$0.0003292	$543.92	$329.44K	$329.44K
5294	Unique Network UNQ	$0.001164 ₿0.00000011	1.06	$328.68K ₿35.32	$0.001188 ₿0.00000011	$0.001144 ₿0.00000010	$56.87 ₿2.03	$1.21M ₿117.19	$328.68K ₿35.32
5295	Koi KOI	$0.0006561 ₿0.00000072	6.69	$328.59K ₿363.09	$0.0006635 ₿0.00000074	$0.0006149 ₿0.00000070	$8.08 ₿15.65	$657.18K ₿726.19	$328.59K ₿363.09
5296	Salvator Mundi MUNDI	$0.0003294	4.21	$328.45K	$0.0003304	$0.000315	$416.9	$328.45K	$328.45K
5297	Starcoin STC	$0.0008545 ₿0.000000011	-6.79	$328.42K ₿3.72	$0.0009249 ₿0.000000012	$0.0008865 ₿0.000000011	$16.38K ₿0.25	$328.42K ₿3.72	$328.42K ₿3.72
5300	apM Coin APM	$0.0008968 ₿0.00000011	-6.18	$327.86K ₿41.65	$0.001009 ₿0.00000012	$0.0008747 ₿0.00000011	$794.42K ₿11.98	$1.64M ₿208.59	$327.86K ₿41.65
5305	NULL MATRIX NULL	$38.12	29.17	$327.13K	$40.29	$29.39	$10.87K	$327.13K	$327.13K
5306	Hermes Protocol HERMES	$0.001875 ₿0.00000057	4.93	$327.03K ₿62.68	$0.001922 ₿0.00000058	$0.001786 ₿0.00000056	$27.72 ₿1.27	$1.02M ₿68.26	$327.03K ₿62.68
5311	Blockasset BLOCK	$0.001046 ₿0.0000024	-9.46	$325.81K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$20.16K ₿6.19	$325.81K ₿775.19	$325.81K ₿587.91
5315	Pakcoin PAK	$0.003836 ₿0.000000056	0.28	$325.31K ₿4.51	$0.003871 ₿0.000000056	$0.003788 ₿0.000000053	$1.55K ₿0.07	$698.5K ₿10.18	$325.31K ₿4.51
5319	Vector Finance VTX	$0.005455 ₿0.00000068	0.45	$324.63K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.32 ₿2.75	$324.63K ₿36.11	$324.63K ₿36.11
5322	Urolithin A $URO	$0.0003249	5.79	$324.06K	$0.0003258	$0.0003061	$1.28K	$324.06K	$324.06K
5323	POWSCHE POWSCHE	$0.003261	1.69	$324.06K	$0.003292	$0.00316	$50.15K	$324.06K	$324.06K
5324	Maple MPL	$0.1847 ₿0.00027	0.30	$323.02K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.67K ₿42.06	$1.85M ₿2.77K	$323.02K ₿2.17K
5327	Biometric Financial BIOFI	$0.00007859 ₿0.000000022	-2.23	$322.26K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54.44K ₿1.03	$785.96K ₿225	$322.26K ₿69.64
5328	Aston Martin Cognizant Fan Token AM	$0.1161 ₿0.000011	-0.01	$322.2K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$50.79K ₿5.17	$1.16M ₿113.83	$322.2K ₿24.89
5330	Kibble KIBBLE	$0.001827 ₿0.00000063	4.31	$321.46K ₿0	$0.001833 ₿0.00000074	$0.001744 ₿0.00000052	$1.98K ₿5.24	$613.98K ₿639.21	$321.46K ₿0
5331	Shroom SHROOM	$0.0002265 ₿0.000000052	-1.31	$320.99K ₿0	$0.0002448 ₿0.000000057	$0.0002235 ₿0.000000050	$10.06 ₿3.27	$320.99K ₿74.03	$320.99K ₿0
5332	NX Token NX	$0.008371	1.27	$320.82K	$0.008452	$0.008201	$175.44	$837.13K	$320.82K
5337	VOLT.WIN VOLT	$0.0005777	12.96	$320.42K	$0.000585	$0.0005098	$1.41K	$320.42K	$320.42K
5339	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.000010	0.10	$319.87K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$149.57K ₿7.53	$1.15M ₿108.99	$319.87K ₿41.76
5340	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1969 ₿0.0000020	$0.1735 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5349	GUMMY GUMMY	$0.000402	-0.08	$317.76K	$0.000415	$0.0003906	$2.15K	$317.76K	$317.76K
5351	Kai Ken KAI	$0.000000000766	6.39	$317.6K	$0.000000000767	$0.000000000703	$40.57K	$317.6K	$317.6K
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004312 ₿0.0000000044	$0.0004088 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5357	Elk Finance ELK	$0.01961 ₿0.0000022	0.01	$316.41K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.67K ₿1.01	$831.99K ₿95.41	$316.41K ₿30.91
5358	dexie bucks DBX	$0.03002	0.50	$316.44K	$0.03033	$0.02932	$32.95	$3M	$316.44K
5360	Linear LINA	$0.00003164 ₿0.00000018	65.69	$316.35K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$953.28 ₿133.06	$316.46K ₿1.89K	$316.35K ₿1.15K
5363	Navigator Exchange NAVI	$0.09619 ₿0.000011	3.00	$315.49K ₿34.56	$0.1033 ₿0.000013	$0.09298 ₿0.000010	$174.51 ₿1.1	$315.49K ₿34.56	$315.49K ₿34.56
5365	Moby MOBY	$0.00765 ₿0.000015	3.33	$315.18K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.92K ₿5.07	$765.06K ₿1.51K	$315.18K ₿372.65
5369	Chirpley CHRP	$0.0004374 ₿0.00000037	-6.44	$313.93K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$58.04K ₿2.42	$437.47K ₿379.43	$313.93K ₿210.05
5370	99 Bitcoins 99BTC	$0.00000475	1.70	$313.7K	$0.00000476	$0.0000046	$31.5	$313.7K	$313.7K
5373	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5374	Civilization CIV	$0.001072 ₿0.00000014	0.63	$312.82K ₿41.94	$0.001079 ₿0.00000014	$0.001057 ₿0.00000014	$5.83 ₿0	$321.76K ₿43.14	$312.82K ₿41.94
5379	BEAMCAT BCAT	$0.000000000754 ₿0.00000000000011	7.19	$312.24K ₿0	$0.000000000774 ₿0.00000000000011	$0.0000000007 ₿0.00000000000010	$242.97 ₿0.15	$312.24K ₿48.13	$312.24K ₿0
5383	NMKR $NMKR	$0.0001641 ₿0.000000043	4.92	$310.74K ₿82.14	$0.0001679 ₿0.000000043	$0.0001557 ₿0.000000041	$14.66K ₿4.54	$1.65M	$310.74K ₿82.14
5384	Market Making Pro MMPRO	$0.003373 ₿0.0000011	-4.31	$310.71K ₿106.18	$0.003526 ₿0.0000011	$0.003275 ₿0.0000010	$19.49K ₿2.38	$337.43K ₿115.31	$310.71K ₿106.18
5386	DeFrogs DEFROGS	$31.04 ₿0.0066	6.47	$310.43K ₿66.57	$31.68 ₿0.0073	$29.07 ₿0.0063	$3.62K ₿27.39	$310.43K ₿66.57	$310.43K ₿66.57
5387	Jim JIM	$0.000001359 ₿0.00000000014	0.37	$310.35K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.76 ₿0.37	$404.49K ₿50.16	$310.35K ₿31.94
5388	Precipitate.ai RAIN	$0.0003091 ₿0.00000016	7.50	$309.43K ₿168.98	$0.0003107 ₿0.00000017	$0.0002869 ₿0.00000016	$130.65 ₿1.27	$309.43K ₿168.98	$309.43K ₿168.98
5391	Walken WLKN	$0.0002013 ₿0.000000095	0.19	$309.29K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.51K ₿29.28	$402.7K ₿191.67	$309.29K ₿60.78
5393	PepeSol PEPE	$0.0003097 ₿0.000000043	-0.05	$309.26K ₿0	$0.0003125 ₿0.000000049	$0.0003095 ₿0.000000036	$240.3 ₿1.2	$309.26K ₿43.5	$309.26K ₿0
5398	DNA DNA	$0.000000000007	1.43	$308.74K	$0.000000000008	$0.000000000007	$279.69K	$308.74K	$308.74K
5401	aBTC ABTC	$96,128	3.18	$308.17K	$96,343	$92,978	$12.56K	$261.09M	$308.17K
5403	Pepoclown HONK	$0.000000000733	13.16	$307.59K	$0.000000000736	$0.000000000645	$3.44K	$307.59K	$307.59K
5404	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.11	$307.58K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$71.14 ₿10.6	$9.2M ₿128.33	$307.58K ₿102.26
5405	Neiro NEIRO	$0.0003072	3.51	$307.27K	$0.0003079	$0.0002965	$397.17K	$307.27K	$307.27K
5412	Wild Goat Coin WGC	$0.00007669	15.63	$306.26K	$0.00007697	$0.00006611	$2.36K	$306.26K	$306.26K
5414	Sin City SIN	$0.0003513 ₿0.00000012	3.58	$306.08K ₿81.6	$0.0003536 ₿0.00000013	$0.0003379 ₿0.00000012	$181.38K ₿17.4	$351.43K ₿127.51	$306.08K ₿81.6
5421	Mendi Finance MENDI	$0.007715 ₿0.0000063	0.41	$304.6K ₿89.86	$0.007733 ₿0.0000076	$0.007672 ₿0.0000061	$163.31 ₿7.51	$771.62K ₿630.2	$304.6K ₿89.86
5429	Athena by Virtuals ATHENA	$0.0003861	-0.21	$302.19K	$0.0004204	$0.0003763	$1.46K	$386.97K	$302.19K
5430	Peepo PEPO	$0.0000007229	5.93	$302.04K	$0.0000007259	$0.0000006804	$1.55K	$302.04K	$302.04K
5432	Affyn FYN	$0.0007875 ₿0.0000010	8.46	$301.62K ₿365.29	$0.0008582 ₿0.0000011	$0.0007257 ₿0.0000010	$14.35K ₿14.86	$785.62K ₿1.04K	$301.62K ₿365.29
5435	MoonEdge MOONED	$0.001503 ₿0.00000029	3.60	$300.72K ₿38.87	$0.001503 ₿0.00000029	$0.001451 ₿0.00000027	$1.65K ₿0.24	$300.72K ₿58.06	$300.72K ₿38.87
5440	Dolos The Bully BULLY	$0.0003121	3.37	$299.82K	$0.0003134	$0.0002999	$153.35K	$299.82K	$299.82K
5445	Pundu PUNDU	$0.0002999	0.01*	$298.74K	$0.0002999	$0.0002999	$0.08	$298.74K	$298.74K
5448	Kitten Haimer KHAI	$0.005539 ₿0.000021	5.01	$298.49K ₿0	$0.00565 ₿0.000025	$0.005242 ₿0.000018	$1.06K ₿8.14	$298.49K ₿1.19K	$298.49K ₿0
5449	UniLend Finance UFT	$0.002983 ₿0.0000077	1.52	$298.32K ₿769.42	$0.005797 ₿0.0000079	$0.002936 ₿0.0000076	$30.92K ₿63.05	$298.32K ₿769.42	$298.32K ₿769.42
5450	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.79	$298.28K ₿89.74	$0.001109 ₿0.00000063	$0.00102 ₿0.00000059	$2.98K ₿0.98	$1.02M ₿604.58	$298.28K ₿89.74
5451	Shibwifhatcoin SHIB	$0.0003009 ₿0.000000034	-4.92	$298.18K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.57K ₿2.58	$298.18K ₿34.74	$298.18K ₿34.74
5453	Mumu MUMU	$0.000000000433 ₿0.00000000000018	0.22	$297.89K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.4K ₿0.59	$297.89K ₿189.03	$297.89K ₿0
5455	BKOKFi BKOK	$0.07365	-0.77	$297.41K	$0.07433 ₿0.	$0.07353 ₿0.	$512 ₿0	$297.41K	$297.41K
5460	Mode Bridged WBTC (Mode) WBTC	$96,263 ₿0.99	4.60	$296.7K ₿0	$96,228 ₿1.0021	$91,851 ₿0.98	$61.97 ₿0.44	$296.7K	$296.7K ₿0
5463	STARS STARS	$0.00000739	3.87	$296.45K	$0.000007439	$0.000006399	$82.37K	$296.45K	$296.45K
5480	Walter WALTER	$0.0003092	-1.87	$293.8K	$0.0003998	$0.0001511	$35.08K	$293.8K	$293.8K
5483	Wisdomise AI WSDM	$0.0006005	-0.13	$293.17K	$0.0006026	$0.0005994	$524.3K	$600.92K	$293.17K
5485	Aleph.im (Wormhole) ALEPH	$0.03682 ₿0.0000036	3.61	$292.93K ₿0	$0.03717 ₿0.0000044	$0.03546 ₿0.0000030	$7.28K ₿0.36	$292.93K	$292.93K ₿0
5488	IVPAY IVPAY	$0.0009846 ₿0.00000092	-2.84	$292.42K ₿0	$0.001014 ₿0.00000099	$0.0009842 ₿0.00000091	$94.38K ₿21.97	$984.24K ₿0.93	$292.42K ₿0
5497	AstroPepeX APX	$0.00000447 ₿0.0000000029	-8.01	$290.59K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$53.06K ₿26.93	$290.59K ₿189.99	$290.59K ₿189.99
5502	Hasbulla's Cat BARSIK	$0.0002896	18.27	$289.79K	$0.0002977	$0.0002448	$235.91K	$289.79K	$289.79K
5504	Pchain PI	$0.0002841 ₿0.000000057	1.17	$289.52K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$20.73K ₿0.25	$443.75K ₿89.63	$289.52K ₿58.12
5505	E4C E4C	$0.00185	-1.58	$289.47K	$0.00194	$0.001827	$18.82K	$1.83M	$289.47K
5506	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5517	Weirdo WEIRDO	$0.00000413	2.26	$286.66K	$0.00000423	$0.000004009	$611.7	$286.66K	$286.66K
5518	STEPN Green Satoshi Token on BSC GST-BSC	$0.001349 ₿0.00000025	1.03	$286.59K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.66K ₿0.33	$286.59K ₿46.39	$286.59K ₿46.39
5520	Dark Frontiers DARK	$0.001326 ₿0.00000050	0.04	$285.97K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.06K ₿1.36	$332.16K ₿125.91	$285.97K ₿99.33
5521	Gameswap GSWAP	$0.03262 ₿0.000013	4.92	$285.77K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$44.53K ₿1.7	$652.41K ₿260.94	$285.77K ₿114.3
5523	Xraders XR	$0.004979	-1.58	$285.62K	$0.005062	$0.004964	$892.33K	$497.78K	$285.62K
5525	Sphere Finance SPHERE	$0.00003699 ₿0.0000000077	-2.61	$285.05K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$55.44 ₿0.01	$333.08K ₿69.79	$285.05K ₿59.73
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5528	Taboo TABOO	$0.00002903 ₿0.000000041	-0.16	$284.04K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$284.04K ₿412.74	$284.04K ₿412.74
5530	NerveNetwork NVT	$0.0006835 ₿0.00000025	-0.94	$283.93K ₿103.56	$0.0006938 ₿0.00000025	$0.0006728 ₿0.00000025	$4.89 ₿0	$1.44M ₿541.57	$283.93K ₿103.56
5531	Itheum ITHEUM	$0.0004681 ₿0.00000020	1.67	$283.89K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$0.42 ₿0.98	$398.12K ₿207.44	$283.89K ₿189.29
5533	Let Him Cook $COOK	$0.0002834	-3.91	$283.67K	$0.0003172	$0.0002564	$1.02K	$283.67K	$283.67K
5534	NORMIE NORMIE	$0.0002913 ₿0.0000013	8.32	$283.61K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002681 ₿0.0000013	$1.58K ₿173.14	$283.61K ₿1.35K	$283.61K ₿1.35K
5536	Trava Finance TRAVA	$0.00006268 ₿0.000000010	-0.61	$283.11K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$66.94K ₿0	$313.4K ₿50.79	$283.11K ₿26.33
5543	Data Lake LAKE	$0.000169 ₿0.00000033	-10.78	$281.56K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$21.12K ₿3.19	$422.9K ₿840.17	$281.56K ₿303.09
5548	0chain ZCN	$0.005803 ₿0.0000023	0.75	$280.84K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$167.74 ₿0.05	$2.32M ₿931.55	$280.84K ₿112.72
5549	EXPERT_MONEY EXPERT	$0.0004126	-5.38	$280.61K	$0.0004426	$0.0004126	$188.08K	$280.61K	$280.61K
5554	Cairo Bank CBANK	$0.08689 ₿0.000020	0.49	$279.79K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$458.13 ₿0.12	$312.24K ₿73.13	$279.79K ₿0
5555	Changex CHANGE	$0.001381 ₿0.000000081	-0.46	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5563	HAMI $HAMI	$0.0002769 ₿0.000000069	0.68	$277.92K ₿0	$0.0002805 ₿0.000000080	$0.0002718 ₿0.000000060	$53.54K ₿4.45	$277.92K	$277.92K ₿0
5565	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	4.21	$277.77K	$0.000000000601	$0.000000000572	$141.75 ₿9.4	$277.77K ₿23.85	$277.77K
5567	PureFi UFI	$0.002969 ₿0.0000025	4.44	$277.57K ₿186.82	$0.003053 ₿0.0000027	$0.002838 ₿0.0000024	$219.63 ₿1.12	$296.97K ₿257.77	$277.57K ₿186.82
5577	Speedy SPEEDY	$0.0002767	2.00	$276.86K	$0.0002782	$0.0002498	$116.88K	$276.86K	$276.86K
5579	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	0.08	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5581	Metamars MARS	$0.001218	-5.51	$276.13K	$0.001364	$0.001218	$904.83	$316.85K	$276.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}