Ergebnisseite 26 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5277	Unique Network UNQ	$0.001185 ₿0.00000011	7.10	$333.9K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$266.98 ₿2.03	$1.23M ₿117.19	$333.9K ₿35.32
5278	Evmos EVMOS	$0.0006521 ₿0.0000010	-18.55	$333.89K ₿511.62	$0.0008272 ₿0.0000010	$0.0006187 ₿0.0000010	$4.15K ₿15.07	$651.24K ₿1.03K	$333.89K ₿511.62
5290	Prophet of Ethereum PROPHET	$0.0003314	-3.19	$331.85K	$0.0003433	$0.0002986	$9.46K	$331.85K	$331.85K
5291	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.01*	$331.83K ₿43.62	$0.0009141 ₿0.00000023	$0.000914 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5293	Kryptokrona XKR	$0.0005426 ₿0.000000064	4.58	$330.45K ₿35.78	$0.0005428 ₿0.000000069	$0.0005034 ₿0.000000057	$4.84K ₿0.08	$542.65K ₿64.04	$330.45K ₿35.78
5294	KOALA AI KOKO	$0.00000003597 ₿0.000000000023	5.77	$330.39K ₿0	$0.000000036 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.08K ₿10.26	$348.93K ₿229.17	$330.39K ₿0
5296	SophiaVerse SOPH	$0.001269 ₿0.0000011	2.94	$330.28K ₿235.45	$0.001271 ₿0.0000011	$0.001231 ₿0.0000011	$74K ₿1.22	$1.27M ₿1.15K	$330.28K ₿235.45
5297	Planet Token PLANET	$0.0000003885 ₿0.0000000010	-4.31	$330.07K ₿885.41	$0.0000004105 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$70.16K ₿84.75	$387.66K ₿1.04K	$330.07K ₿885.41
5302	Biometric Financial BIOFI	$0.00008076 ₿0.000000022	2.08	$329.16K ₿69.64	$0.00008105 ₿0.000000024	$0.00007849 ₿0.000000022	$55.43K ₿1.03	$802.8K ₿225	$329.16K ₿69.64
5304	HanChain HAN	$0.0006437 ₿0.0000013	4.93	$328.99K ₿50.99	$0.0006443 ₿0.0000018	$0.0006128 ₿0.0000013	$883.02K ₿7.66	$965.32K ₿2.03K	$328.99K ₿50.99
5305	apM Coin APM	$0.000909 ₿0.00000011	-11.97	$328.47K ₿41.65	$0.001051 ₿0.00000012	$0.0008974 ₿0.00000011	$505.34K ₿11.98	$1.65M ₿208.59	$328.47K ₿41.65
5308	GUMMY GUMMY	$0.0004136	7.21	$328.07K	$0.000415	$0.0003839	$504.46	$328.07K	$328.07K
5310	Hubble HBB	$0.004795 ₿0.0000040	1.02	$327.57K ₿271.32	$0.004816 ₿0.0000041	$0.004738 ₿0.0000039	$155.81 ₿8.39	$479.43K ₿403.38	$327.57K ₿271.32
5312	Shroom SHROOM	$0.0002303 ₿0.000000052	4.05	$327.28K ₿0	$0.0002312 ₿0.000000057	$0.0002206 ₿0.000000050	$3.88 ₿3.27	$327.28K ₿74.03	$327.28K ₿0
5313	AstroPepeX APX	$0.00000503 ₿0.0000000029	9.08	$327.15K ₿189.99	$0.000005059 ₿0.0000000029	$0.00000406 ₿0.0000000024	$63.46K ₿26.93	$327.15K ₿189.99	$327.15K ₿189.99
5318	Pakcoin PAK	$0.003842 ₿0.000000056	4.67	$325.75K ₿4.51	$0.004793 ₿0.000000056	$0.003652 ₿0.000000053	$1.56K ₿0.07	$699.48K ₿10.18	$325.75K ₿4.51
5319	Navigator Exchange NAVI	$0.1002 ₿0.000011	11.72	$325.39K ₿34.56	$0.1002 ₿0.000013	$0.08946 ₿0.000010	$438.35 ₿1.1	$325.39K ₿34.56	$325.39K ₿34.56
5320	Salvator Mundi MUNDI	$0.0003253	6.68	$325.39K	$0.0003258	$0.0003021	$617.31	$325.39K	$325.39K
5326	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.000011	-1.35	$324.67K ₿24.89	$0.1219 ₿0.000011	$0.1128 ₿0.000010	$124.93K ₿5.17	$1.17M ₿113.83	$324.67K ₿24.89
5331	Hermes Protocol HERMES	$0.001892 ₿0.00000057	7.25	$323.38K ₿62.68	$0.001872 ₿0.00000058	$0.001752 ₿0.00000056	$147.04 ₿1.27	$1M ₿68.26	$323.38K ₿62.68
5332	NX Token NX	$0.008436	4.88	$323.3K	$0.008452	$0.008043	$194.04	$843.59K	$323.3K
5334	Maple MPL	$0.1847 ₿0.00027	0.16	$323.04K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$50.82K ₿42.06	$1.85M ₿2.77K	$323.04K ₿2.17K
5336	Wombat Exchange WOM	$0.001103 ₿0.00000060	-9.23	$322.45K ₿89.74	$0.001218 ₿0.00000063	$0.001101 ₿0.00000059	$2.23K ₿0.98	$1.1M ₿604.58	$322.45K ₿89.74
5337	Lybra LBR	$0.007607 ₿0.0000052	7.80	$322.34K ₿202.9	$0.007687 ₿0.0000055	$0.007056 ₿0.0000051	$12.74K ₿27.95	$705.53K ₿304.75	$322.34K ₿202.9
5338	POWSCHE POWSCHE	$0.003272	2.37	$321.92K	$0.003287	$0.003162	$58.34K	$321.92K	$321.92K
5345	Kibble KIBBLE	$0.00181 ₿0.00000063	7.02	$320.2K ₿0	$0.001811 ₿0.00000074	$0.001687 ₿0.00000052	$1.65K ₿5.24	$610.77K ₿639.21	$320.2K ₿0
5346	Raven Protocol RAVEN	$0.00007213 ₿0.000000026	-5.45	$320.07K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.44K ₿0.17	$721.42K ₿260.01	$320.07K ₿115.36
5348	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1932 ₿0.0000020	$0.1702 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5351	dexie bucks DBX	$0.03012	5.75	$319.67K	$0.03038	$0.02843	$33.06	$3.03M	$319.67K
5352	Koi KOI	$0.0006359 ₿0.00000072	5.84	$319.59K ₿363.09	$0.0006391 ₿0.00000074	$0.0005994 ₿0.00000070	$20.66 ₿15.65	$639.18K ₿726.19	$319.59K ₿363.09
5353	Market Making Pro MMPRO	$0.003471 ₿0.0000011	-0.71	$319.55K ₿106.18	$0.003663 ₿0.0000011	$0.003446 ₿0.0000010	$15.66K ₿2.38	$347.03K ₿115.31	$319.55K ₿106.18
5357	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.0017	12.93	$318.05K ₿51.13	$12.27 ₿0.0017	$9.52 ₿0.0016	$794.19 ₿0.07	$761.43K ₿122.4	$318.05K ₿51.13
5359	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1141 ₿0.000010	-2.40	$317.8K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$184.59K ₿7.53	$1.14M ₿108.99	$317.8K ₿41.76
5360	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004229 ₿0.0000000044	$0.0004009 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5362	Blockchain Brawlers BRWL	$0.0003241 ₿0.00000014	-0.73	$316.93K ₿140.36	$0.0003395 ₿0.00000014	$0.0003074 ₿0.00000013	$12.98K ₿19.69	$316.93K ₿140.36	$316.93K ₿140.36
5364	Elk Finance ELK	$0.01963 ₿0.0000022	7.55	$316.77K ₿30.91	$0.02048 ₿0.0000022	$0.01817 ₿0.0000022	$8.11K ₿1.01	$832.94K ₿95.41	$316.77K ₿30.91
5368	Urolithin A $URO	$0.0003178	3.10	$316.51K	$0.0003195	$0.0003011	$1.84K	$316.51K	$316.51K
5370	Chuck CHUCK	$0.00035	-14.16	$316.19K	$0.0004086	$0.0003414	$53.27K	$338.47K	$316.19K
5381	OG SMINEM OGSM	$0.000000003135 ₿0.00000000000019	-0.06	$313.17K ₿0	$0.000000003138 ₿0.00000000000030	$0.000000003131 ₿0.00000000000019	$3.3 ₿0.88	$313.17K ₿19.22	$313.17K ₿0
5386	DNA DNA	$0.000000000007	3.99	$312.09K	$0.000000000007	$0.000000000007	$246.11K	$312.09K	$312.09K
5387	Walken WLKN	$0.0002031 ₿0.000000095	5.71	$312.02K ₿60.78	$0.0002035 ₿0.000000098	$0.0001913 ₿0.000000094	$1.82K ₿29.28	$406.25K ₿191.67	$312.02K ₿60.78
5398	PepeSol PEPE	$0.0003108 ₿0.000000043	-1.75	$309.49K ₿0	$0.0003169 ₿0.000000049	$0.0003099 ₿0.000000036	$926.82 ₿1.2	$309.49K ₿43.5	$309.49K ₿0
5403	aBTC ABTC	$94,919	5.29	$308.17K	$94,714	$89,881	$12.02K	$261.09M	$308.17K
5405	Kai Ken KAI	$0.000000000732	-1.66	$307.89K	$0.000000000766	$0.000000000714	$43.75K	$307.89K	$307.89K
5406	Sin City SIN	$0.0003479 ₿0.00000012	4.05	$307.83K ₿81.6	$0.0003536 ₿0.00000013	$0.0003341 ₿0.00000012	$209.88K ₿17.4	$353.44K ₿127.51	$307.83K ₿81.6
5408	Athena by Virtuals ATHENA	$0.0003945	4.27	$307.52K	$0.0004048	$0.0003591	$644.22	$393.8K	$307.52K
5409	BEAMCAT BCAT	$0.000000000745 ₿0.00000000000011	22.73	$307.52K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$778.77 ₿0.15	$307.52K ₿48.13	$307.52K ₿0
5410	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.08	$307.23K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$66.83 ₿10.6	$9.19M ₿128.33	$307.23K ₿102.26
5412	Beni BENI	$0.0003098 ₿0.000000080	7.55	$307.01K ₿0	$0.0003106 ₿0.000000087	$0.0002856 ₿0.000000026	$1.12K ₿24.8	$307.01K ₿78.91	$307.01K ₿0
5418	Galvan IZE	$0.00004772 ₿0.0000000054	-0.11	$305.78K ₿23.42	$0.00004777 ₿0.0000000054	$0.00004777 ₿0.0000000049	$926.59 ₿0.22	$305.78K ₿23.42	$305.78K ₿23.42
5419	Max on ETH MAXETH	$0.0000003113	5.22	$305.58K	$0.0000003074	$0.00000028	$62.02K	$305.58K	$305.58K
5425	Mendi Finance MENDI	$0.007715 ₿0.0000063	0.71	$304.35K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$1.06K ₿7.51	$771.44K ₿630.2	$304.35K ₿89.86
5427	NMKR $NMKR	$0.0001612 ₿0.000000043	12.56	$304.2K ₿82.14	$0.0007897 ₿0.000000043	$0.000143 ₿0.000000041	$13.32K ₿4.54	$1.61M	$304.2K ₿82.14
5428	DeFrogs DEFROGS	$30.35 ₿0.0066	7.58	$304.07K ₿66.57	$30.41 ₿0.0073	$28.21 ₿0.0063	$218.83 ₿27.39	$304.07K ₿66.57	$304.07K ₿66.57
5429	Deri Protocol DERI	$0.002317 ₿0.00000026	0.70	$304K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.74K ₿0.37	$1.08M ₿127.37	$304K ₿34.52
5433	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1032 ₿0.0000010	$0.06491 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5437	Mumu MUMU	$0.000000000439 ₿0.00000000000018	1.77	$302.32K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$54.53K ₿0.59	$302.32K ₿189.03	$302.32K ₿0
5439	Litecoin Mascot LESTER	$0.000302	-3.34	$302.03K	$0.0003127	$0.0002915	$177.03K	$302.03K	$302.03K
5442	IVPAY IVPAY	$0.001013 ₿0.00000092	0.46	$300.93K ₿0	$0.001015 ₿0.00000099	$0.001007 ₿0.00000091	$95.9K ₿21.97	$1.01M ₿0.93	$300.93K ₿0
5448	BKOKFi BKOK	$0.07424	5.38	$299.77K	$0.07427 ₿0.	$0.07028 ₿0.	$2.71K ₿0	$299.77K	$299.77K
5449	Walter WALTER	$0.0003154	-1.37	$299.7K	$0.0003202	$0.0003107	$46.14K	$299.7K	$299.7K
5452	Shibwifhatcoin SHIB	$0.0003011 ₿0.000000034	-6.55	$299.4K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$10.44K ₿2.58	$299.4K ₿34.74	$299.4K ₿34.74
5453	MoonEdge MOONED	$0.001497 ₿0.00000029	7.98	$299.35K ₿38.87	$0.001497 ₿0.00000029	$0.001386 ₿0.00000027	$4.35K ₿0.24	$299.35K ₿58.06	$299.35K ₿38.87
5455	Neiro NEIRO	$0.0002987	2.46	$298.7K	$0.000299	$0.0002881	$382.47K	$298.7K	$298.7K
5460	VOLT.WIN VOLT	$0.0005372	8.22	$297.72K	$0.0005382	$0.0004868	$228.33	$297.72K	$297.72K
5461	Peepo PEPO	$0.0000007103	9.13	$297.38K	$0.0000007122	$0.0000006509	$537.99	$297.38K	$297.38K
5464	EXPERT_MONEY EXPERT	$0.000436	0.66	$296.52K	$0.0004367	$0.0004315	$184.93K	$296.52K	$296.52K
5465	E4C E4C	$0.001892	-2.10	$296.48K	$0.002012	$0.001806	$31.58K	$1.87M	$296.48K
5466	UniLend Finance UFT	$0.002962 ₿0.0000077	1.42	$296.21K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$48.32K ₿63.05	$296.21K ₿769.42	$296.21K ₿769.42
5467	Dolos The Bully BULLY	$0.0003083	4.85	$296.13K	$0.0003089	$0.0002919	$145.04K	$296.13K	$296.13K
5472	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001388 ₿0.00000000014	$0.00001302 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5476	Let Him Cook $COOK	$0.0002948	11.71	$294.6K	$0.0003136	$0.0002448	$797.26	$294.6K	$294.6K
5481	Wisdomise AI WSDM	$0.0006017	0.50	$293.63K	$0.0006026	$0.0005973	$404.19K	$601.87K	$293.63K
5482	Kitten Haimer KHAI	$0.005435 ₿0.000021	6.72	$293.63K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$486.3 ₿8.14	$293.63K ₿1.19K	$293.63K ₿0
5488	STEPN Green Satoshi Token on BSC GST-BSC	$0.001372 ₿0.00000025	2.98	$292.55K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$12.72K ₿0.33	$292.55K ₿46.39	$292.55K ₿46.39
5493	Metamars MARS	$0.001288	54.43	$291.94K	$0.001304	$0.0008341	$111.81	$334.98K	$291.94K
5496	0chain ZCN	$0.005781 ₿0.0000023	3.11	$291.52K ₿112.72	$0.006022 ₿0.0000023	$0.005596 ₿0.0000021	$167.11 ₿0.05	$2.41M ₿931.55	$291.52K ₿112.72
5498	Mode Bridged WBTC (Mode) WBTC	$94,523 ₿0.99	6.00	$291.12K ₿0	$94,452 ₿1.0021	$89,169 ₿0.98	$61.93 ₿0.44	$291.12K	$291.12K ₿0
5503	Xraders XR	$0.005054	-0.93	$290.15K	$0.005102	$0.005049	$589.43K	$505.68K	$290.15K
5507	Itheum ITHEUM	$0.0004765 ₿0.00000020	8.48	$289.16K ₿189.29	$0.000477 ₿0.00000021	$0.0004372 ₿0.00000020	$497.3 ₿0.98	$405.51K ₿207.44	$289.16K ₿189.29
5509	Sphere Finance SPHERE	$0.00003748 ₿0.0000000077	4.81	$288.81K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003519 ₿0.0000000077	$56.5 ₿0.01	$337.47K ₿69.79	$288.81K ₿59.73
5510	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	4.33	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002768 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5512	Aleph.im (Wormhole) ALEPH	$0.03629 ₿0.0000036	1.62	$288.43K ₿0	$0.03684 ₿0.0000044	$0.03439 ₿0.0000030	$5.34K ₿0.36	$288.43K	$288.43K ₿0
5520	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01389 ₿0.00000014	$0.01354 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5525	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.08	$286.02K ₿99.33	$0.001332 ₿0.00000050	$0.001324 ₿0.00000048	$12.04K ₿1.36	$332.21K ₿125.91	$286.02K ₿99.33
5526	Taboo TABOO	$0.0000292 ₿0.000000041	2.89	$285.98K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.59 ₿23.19	$285.98K ₿412.74	$285.98K ₿412.74
5528	Weirdo WEIRDO	$0.000004109	7.66	$285.78K	$0.000004169	$0.000003819	$21.23	$285.78K	$285.78K
5529	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5530	Pchain PI	$0.0002818 ₿0.000000057	2.25	$285.66K ₿58.12	$0.0002884 ₿0.000000063	$0.0002686 ₿0.000000054	$19.79K ₿0.25	$437.83K ₿89.63	$285.66K ₿58.12
5531	NerveNetwork NVT	$0.0006878 ₿0.00000025	0.44	$285.4K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$20.45 ₿0	$1.44M ₿541.57	$285.4K ₿103.56
5534	Affyn FYN	$0.0007432 ₿0.0000010	1.80	$284.82K ₿365.29	$0.0007518 ₿0.0000011	$0.0007114 ₿0.0000010	$14.4K ₿14.86	$741.87K ₿1.04K	$284.82K ₿365.29
5538	Joystream JOY	$0.0002543 ₿0.00000026	-3.34	$284.45K ₿234.77	$0.0002635 ₿0.00000026	$0.0002474 ₿0.00000025	$113.42K ₿13	$289.64K ₿279.97	$284.45K ₿234.77
5542	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5545	Gameswap GSWAP	$0.03229 ₿0.000013	22.68	$282.96K ₿114.3	$0.03234 ₿0.000013	$0.02632 ₿0.000012	$43.9K ₿1.7	$645.99K ₿260.94	$282.96K ₿114.3
5546	Pepoclown HONK	$0.000000000671	11.66	$282.85K	$0.000000000673	$0.000000000601	$2.97K	$282.85K	$282.85K
5552	Changex CHANGE	$0.001388 ₿0.000000081	-0.73	$281.05K ₿16.53	$0.001398 ₿0.000000081	$0.00138 ₿0.000000074	$4.95K ₿0.52	$555.11K ₿32.65	$281.05K ₿16.53
5556	Globiance Exchange GBEX	$0.00000000076 ₿0.00000000000068	0.44	$279.9K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.21 ₿4.07	$380K ₿341.69	$279.9K ₿251.69
5560	Winkies WNK	$0.00004319 ₿0.0000000088	-6.57	$279.43K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$848.19 ₿0.5	$279.43K ₿58.32	$279.43K ₿45.6
5561	Feathercoin FTC	$0.0009597 ₿0.000000066	5.45	$279.32K ₿18.26	$0.001985 ₿0.000000066	$0.00091 ₿0.000000064	$3.84 ₿0.48	$279.47K ₿22.18	$279.32K ₿18.26
5564	Wild Goat Coin WGC	$0.00006954	12.04	$278.31K	$0.00006965	$0.00006208	$503.06	$278.31K	$278.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}