Page de résultats 10 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2671)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	1.97	$6.9M ₿72.97	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$73.36K ₿0.77	$8.58M ₿90.79	$6.9M ₿72.97
1923	zKML ZKML	$0.07151 ₿0.00000075	-1.60	$6.9M ₿72.46	$0.07284 ₿0.00000076	$0.07057 ₿0.00000074	$8.32K ₿0.09	$7.15M ₿75.14	$6.9M ₿72.46
1924	Alpine F1 Team Fan Token ALPINE	$0.6053 ₿0.0000063	-0.56	$6.88M ₿72.22	$0.6159 ₿0.0000064	$0.5968 ₿0.0000062	$11.33M ₿119.01	$24.22M ₿254.29	$6.88M ₿72.22
1927	Star Atlas ATLAS	$0.000295 ₿0.0000000031	-3.04	$6.86M ₿72.17	$0.0003053 ₿0.0000000032	$0.0002934 ₿0.0000000030	$161.36K ₿1.69	$10.62M ₿111.7	$6.86M ₿72.17
1931	Daddy Tate DADDY	$0.01132 ₿0.00000011	-0.79	$6.79M ₿71.31	$0.01145 ₿0.00000012	$0.0111 ₿0.00000011	$590.82K ₿6.21	$6.79M ₿71.31	$6.79M ₿71.31
1932	Cryptex Finance CTX	$0.8237 ₿0.0000086	-0.48	$6.76M ₿71.02	$0.8292 ₿0.0000087	$0.821 ₿0.0000086	$548.5K ₿5.78	$8.24M ₿86.57	$6.76M ₿71.02
1935	WHY WHY	$0.00000001606 ₿0.00000000000016	-1.59	$6.74M ₿70.91	$0.0000000167 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$252.13K ₿1.83	$6.74M ₿70.91	$6.74M ₿70.91
1942	Balanced Dollars BNUSD	$1.12 ₿0.000011	9.35	$6.67M ₿62.54	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.43K ₿0.18	$6.67M ₿62.54	$6.67M ₿62.54
1947	Ambire Wallet WALLET	$0.009541 ₿0.000000099	-0.09	$6.66M ₿69.95	$0.009626 ₿0.00000010	$0.009413 ₿0.000000098	$187.24K ₿1.97	$7M ₿73.5	$6.66M ₿69.95
1949	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1952	NuNet NTX	$0.00864 ₿0.000000090	-3.49	$6.61M ₿69.41	$0.009103 ₿0.000000095	$0.0086 ₿0.000000090	$52.04K ₿0.55	$8.64M ₿90.74	$6.61M ₿69.41
1954	Tokocrypto TKO	$0.08802 ₿0.00000092	-1.16	$6.6M ₿69.29	$0.09067 ₿0.00000095	$0.08736 ₿0.00000091	$977.74K ₿10.12	$44M ₿461.96	$6.6M ₿69.29
1961	DeFiPulse Index DPI	$63.58 ₿0.00066	-0.51	$6.55M ₿68.82	$64.72 ₿0.00067	$62.67 ₿0.00065	$17.14K ₿0.18	$6.55M ₿68.82	$6.55M ₿68.82
1962	Wen WEN	$0.000009 ₿0.000000000094	-1.54	$6.54M ₿68.78	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$492.26K ₿5.19	$6.54M ₿68.78	$6.54M ₿68.78
1965	Reef REEF	$0.0001448 ₿0.0000000015	-0.93	$6.53M ₿68.58	$0.0001473 ₿0.0000000015	$0.0001437 ₿0.0000000015	$517.69K ₿5.44	$6.53M ₿68.58	$6.53M ₿68.58
1967	Divi DIVI	$0.001434 ₿0.000000014	0.26	$6.51M ₿68.08	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$49.8K ₿0.52	$6.51M ₿68.16	$6.51M ₿68.08
1968	Spectre AI SPECTRE	$0.6509 ₿0.0000068	3.44	$6.51M ₿68.32	$0.6525 ₿0.0000068	$0.6292 ₿0.0000066	$87.37K ₿0.92	$6.51M ₿68.32	$6.51M ₿68.32
1969	Aleph ALEPH	$0.03488 ₿0.00000036	-1.47	$6.5M ₿68.3	$0.03628 ₿0.00000038	$0.03484 ₿0.00000036	$173.44K ₿1.82	$17.44M ₿183.18	$6.5M ₿68.3
1970	Arsenal Fan Token AFC	$0.4178 ₿0.0000043	0.35	$6.5M ₿68.32	$0.4529 ₿0.0000047	$0.4132 ₿0.0000043	$9.11M ₿95.7	$16.72M ₿175.63	$6.5M ₿68.32
1973	APF coin APFC	$0.0699 ₿0.00000073	-1.61	$6.47M ₿68	$0.07115 ₿0.00000074	$0.06635 ₿0.00000069	$23.76K ₿0.25	$17.48M ₿183.58	$6.47M ₿68
1975	APWine APW	$0.6698 ₿0.0000070	7.03	$6.45M ₿67.93	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$34.97 ₿0	$33.49M ₿352.51	$6.45M ₿67.93
1976	Saros SAROS	$0.002455 ₿0.000000025	4.43	$6.45M ₿68.02	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$831.03K ₿8.22	$24.55M ₿259.13	$6.45M ₿68.02
1977	Verasity VRA	$0.00007435 ₿0.00000000078	54.48	$6.41M ₿67.16	$0.00007752 ₿0.00000000081	$0.00004813 ₿0.00000000050	$9.74M ₿102.61	$13.22M ₿138.44	$6.41M ₿67.16
1980	Epic Cash EPIC	$0.3344 ₿0.0000036	0.81	$6.41M ₿68.88	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$154.51K ₿1.61	$6.41M ₿68.88	$6.41M ₿68.88
1982	AMATERASU OMIKAMI OMIKAMI	$0.006394 ₿0.000000067	0.27	$6.39M ₿67.14	$0.006418 ₿0.000000067	$0.006351 ₿0.000000066	$94.08K ₿0.99	$6.39M ₿67.14	$6.39M ₿67.14
1983	Grape GRP	$1.42 ₿0.000014	-4.15	$6.34M ₿66.63	$1.49 ₿0.000015	$1.31 ₿0.000013	$447.45 ₿0	$14.24M ₿149.59	$6.34M ₿66.63
1985	Numbers Protocol NUM	$0.007372 ₿0.000000077	3.84	$6.32M ₿66.38	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$190.52K ₿2	$6.4M ₿67.16	$6.32M ₿66.38
1989	Cratos CRTS	$0.00009925 ₿0.0000000010	-0.63	$6.31M ₿66.3	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$368.12K ₿3.87	$9.93M ₿104.27	$6.31M ₿66.3
1990	Vara Network VARA	$0.00133 ₿0.000000013	-2.87	$6.31M ₿65.9	$0.001378 ₿0.000000014	$0.001313 ₿0.000000013	$66.96K ₿0.7	$13.31M ₿138.95	$6.31M ₿65.9
1992	GYEN GYEN	$0.005823 ₿0.000000061	1.48	$6.31M ₿66.27	$0.006215 ₿0.000000065	$0.005726 ₿0.000000060	$122.27 ₿0	$6.31M ₿66.27	$6.31M ₿66.27
1994	Augur REP	$0.7706 ₿0.0000081	0.91	$6.29M ₿66.08	$0.7892 ₿0.0000083	$0.7565 ₿0.0000079	$16.69K ₿0.18	$6.29M ₿66.08	$6.29M ₿66.08
1996	DerivaDAO DDX	$0.1172 ₿0.0000012	0.78	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1997	Extra Finance EXTRA	$0.01485 ₿0.00000015	-0.34	$6.23M ₿65.47	$0.01496 ₿0.00000015	$0.01476 ₿0.00000015	$2.58K ₿0.03	$12.85M ₿135.03	$6.23M ₿65.47
1998	PaLM AI PALM	$0.08074 ₿0.00000084	-0.47	$6.23M ₿65.42	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$20.94K ₿0.22	$6.23M ₿65.42	$6.23M ₿65.42
1999	Kendu KENDU	$0.00000625 ₿0.000000000062	0.02	$6.21M ₿65.3	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$90.48K ₿0.26	$6.24M ₿65.53	$6.21M ₿65.3
2000	Tranchess CHESS	$0.03015 ₿0.00000031	-1.34	$6.21M ₿65.17	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$1.01M ₿10.6	$9.05M ₿94.91	$6.21M ₿65.17
2002	UFO Token UFO	$0.000006759 ₿0.000000000071	-5.02	$6.16M ₿65.03	$0.000007119 ₿0.000000000074	$0.000006759 ₿0.000000000071	$710.59 ₿0.01	$6.16M ₿65.03	$6.16M ₿65.03
2003	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,320.73 ₿0.034	0.70	$6.19M ₿65	$3,326.75 ₿0.034	$3,294.67 ₿0.034	$705.83 ₿0.01	$6.19M ₿65	$6.19M ₿65
2008	Scallop SCA	$0.0428 ₿0.00000044	-0.96	$6.15M ₿64.52	$0.04338 ₿0.00000045	$0.04241 ₿0.00000044	$281.99K ₿2.97	$10.7M ₿112.32	$6.15M ₿64.52
2009	Bitcoin Diamond BCD	$0.03264 ₿0.00000034	3.37	$6.14M ₿64.52	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.49K ₿0.02	$6.14M ₿64.52	$6.14M ₿64.52
2011	Alpha Finance ALPHA	$0.006382 ₿0.000000067	-1.07	$6.13M ₿64.43	$0.006609 ₿0.000000069	$0.006297 ₿0.000000066	$359.02K ₿3.77	$6.38M ₿67.04	$6.13M ₿64.43
2018	Frax Price Index Share FPIS	$0.1587 ₿0.0000016	2.21	$6.08M ₿63.86	$0.159 ₿0.0000016	$0.1533 ₿0.0000016	$1.55K ₿0.02	$15.88M ₿166.71	$6.08M ₿63.86
2019	Cornucopias COPI	$0.005874 ₿0.000000061	0.62	$6.07M ₿63.76	$0.005961 ₿0.000000062	$0.005819 ₿0.000000061	$1.58K ₿0.02	$22.56M ₿237.12	$6.07M ₿63.76
2020	ParagonsDAO PDT	$0.05554 ₿0.00000058	-1.32	$6.07M ₿63.74	$0.05645 ₿0.00000059	$0.05514 ₿0.00000058	$1.64K ₿0.02	$6.07M ₿63.74	$6.07M ₿63.74
2023	PAW PAW	$0.000000006038 ₿0.000000000000063	-9.85	$6.04M ₿63.4	$0.000000006966 ₿0.000000000000073	$0.000000005796 ₿0.000000000000060	$81.76K ₿0.86	$6.04M ₿63.4	$6.04M ₿63.4
2024	SUKU SUKU	$0.01085 ₿0.00000011	-0.10	$6.03M ₿63.36	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$160.7K ₿1.69	$16.28M ₿171.07	$6.03M ₿63.36
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.83K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2036	BEAM BEAM	$0.03117 ₿0.00000032	-2.90	$5.98M ₿62.76	$0.03286 ₿0.00000034	$0.03099 ₿0.00000032	$87.85K ₿0.92	$8.19M ₿86.02	$5.98M ₿62.76
2037	FEED EVERY GORILLA FEG	$0.00006181 ₿0.00000000064	2.39	$5.97M ₿62.76	$0.00006244 ₿0.00000000065	$0.00006022 ₿0.00000000063	$303.51K ₿3.19	$5.97M ₿62.76	$5.97M ₿62.76
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000099	0.69	$5.96M ₿62.68	$9.49 ₿0.000099	$9.33 ₿0.000098	$136.93 ₿0	$5.96M ₿62.68	$5.96M ₿62.68
2040	Magpie MGP	$0.01048 ₿0.00000011	0.04	$5.96M ₿62.56	$0.01052 ₿0.00000011	$0.01039 ₿0.00000010	$8.53K ₿0.09	$10.49M ₿110.15	$5.96M ₿62.56
2041	SquidGrow SQGROW	$0.005951 ₿0.000000062	0.67	$5.95M ₿62.54	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$284.09K ₿2.99	$5.95M ₿62.54	$5.95M ₿62.54
2042	Hydranet HDN	$0.02907 ₿0.00000030	-0.22	$5.95M ₿62.48	$0.02974 ₿0.00000031	$0.0288 ₿0.00000030	$105.28K ₿1.1	$8.72M ₿91.6	$5.95M ₿62.48
2046	Dynex DNX	$0.05582 ₿0.00000058	-0.73	$5.93M ₿62.22	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$221.46K ₿2.41	$5.93M ₿62.22	$5.93M ₿62.22
2053	sETH2 SETH2	$3,273.49 ₿0.034	-0.68	$5.85M ₿61.53	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.53	$5.85M ₿61.53
2057	Persistence XPRT	$0.02389 ₿0.00000025	0.02	$5.82M ₿61.17	$0.0241 ₿0.00000025	$0.02372 ₿0.00000024	$18.94K ₿0.2	$5.93M ₿62.32	$5.82M ₿61.17
2060	Nexa NEXA	$0.0000005954 ₿0.0000000000062	-2.18	$5.81M ₿61.02	$0.0000006102 ₿0.0000000000064	$0.000000595 ₿0.0000000000062	$39.01K ₿0.41	$5.81M ₿61.02	$5.81M ₿61.02
2064	Litentry LIT	$0.128 ₿0.0000013	-2.50	$5.78M ₿60.74	$0.1368 ₿0.0000014	$0.127 ₿0.0000013	$27.18K ₿0.29	$12.8M ₿134.48	$5.78M ₿60.74
2065	Ref Finance REF	$0.06023 ₿0.00000063	-3.63	$5.78M ₿60.73	$0.06328 ₿0.00000066	$0.0599 ₿0.00000063	$265.95 ₿0	$6.02M ₿63.27	$5.78M ₿60.73
2066	REN REN	$0.005776 ₿0.000000060	-2.60	$5.78M ₿61.07	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$228.99K ₿2.41	$5.78M ₿61.07	$5.78M ₿61.07
2068	Bytecoin BCN	$0.00003127 ₿0.00000000032	-12.80	$5.76M ₿60.44	$0.00003588 ₿0.00000000037	$0.00003127 ₿0.00000000032	$14.26 ₿0	$5.76M ₿60.46	$5.76M ₿60.44
2071	dYdX ETHDYDX	$0.1932 ₿0.0000020	-2.50	$5.73M ₿60.15	$0.2029 ₿0.0000021	$0.1928 ₿0.0000020	$5.77M ₿67.44	$159.24M ₿1.67K	$5.73M ₿60.15
2072	Hathor HTR	$0.01141 ₿0.00000011	2.77	$5.72M ₿60.13	$0.01165 ₿0.00000012	$0.01094 ₿0.00000011	$89.54K ₿0.94	$9.92M ₿104.24	$5.72M ₿60.13
2073	NetMind Token NMT	$0.1009 ₿0.0000010	-7.15	$5.71M ₿60.17	$0.1089 ₿0.0000011	$0.1003 ₿0.0000010	$494.34K ₿5.18	$14.52M ₿152.91	$5.71M ₿60.17
2077	Peapods Finance PEAS	$0.5709 ₿0.0000060	1.87	$5.67M ₿59.77	$0.5746 ₿0.0000060	$0.5579 ₿0.0000058	$146.65K ₿1.54	$5.67M ₿59.77	$5.67M ₿59.77
2081	Sleepless AI AI	$0.04351 ₿0.00000045	-1.55	$5.66M ₿59.48	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$10.88M ₿115.31	$43.51M ₿457.57	$5.66M ₿59.48
2082	Vertcoin VTC	$0.07681 ₿0.00000080	-1.11	$5.66M ₿59.41	$0.07768 ₿0.00000081	$0.07228 ₿0.00000075	$15.8K ₿0.17	$5.66M ₿59.41	$5.66M ₿59.41
2084	Polytrade TRADE	$0.05647 ₿0.00000059	-2.61	$5.65M ₿59.25	$0.05814 ₿0.00000061	$0.05639 ₿0.00000059	$388.75K ₿4.07	$5.65M ₿59.25	$5.65M ₿59.25
2085	EDUM EDUM	$0.1492 ₿0.0000015	0.16	$5.64M ₿59.27	$0.1497 ₿0.0000015	$0.1484 ₿0.0000015	$14.34K ₿0.15	$74.62M ₿783.64	$5.64M ₿59.27
2086	Dream Machine Token DMT	$5.67 ₿0.000059	-1.99	$5.63M ₿59.18	$5.78 ₿0.000060	$5.65 ₿0.000059	$80.37K ₿0.85	$5.63M ₿59.18	$5.63M ₿59.18
2088	Wirex WXT	$0.00244 ₿0.000000025	-0.83	$5.62M ₿58.96	$0.002469 ₿0.000000025	$0.002405 ₿0.000000025	$313.42K ₿3.3	$24.41M ₿256.3	$5.62M ₿58.96
2090	Coupon Assets CA	$0.304 ₿0.0000031	1.04	$5.59M ₿58.81	$0.3084 ₿0.0000032	$0.2993 ₿0.0000031	$479.95K ₿5.04	$82.08M ₿863.3	$5.59M ₿58.81
2092	Nexera NXRA	$0.00532 ₿0.000000056	-2.77	$5.57M ₿58.71	$0.005474 ₿0.000000057	$0.005184 ₿0.000000054	$21.3K ₿0.22	$10.64M ₿112.1	$5.57M ₿58.71
2094	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-0.86	$5.55M ₿58.28	$0.1427 ₿0.0000015	$0.1294 ₿0.0000013	$318.22K ₿3.34	$13M ₿136.47	$5.55M ₿58.28
2096	DexNet DEXNET	$0.01383 ₿0.00000014	2.85	$5.54M ₿58.14	$0.01466 ₿0.00000015	$0.01194 ₿0.00000012	$494.44 ₿0.01	$41.5M ₿435.94	$5.54M ₿58.14
2097	Drop Staked ATOM DATOM	$3.17 ₿0.000033	-1.10	$5.53M ₿58.13	$3.46 ₿0.000036	$3.03 ₿0.000031	$60.52K ₿0.64	$5.53M ₿58.13	$5.53M ₿58.13
2105	Byte BYTE	$0.000005679 ₿0.000000000059	24.67	$5.48M ₿57.76	$0.000006489 ₿0.000000000068	$0.000004439 ₿0.000000000046	$724.08K ₿7.61	$5.48M ₿57.76	$5.48M ₿57.76
2106	Upland SPARKLET	$0.02101 ₿0.00000022	0.05	$5.49M ₿57.63	$0.02102 ₿0.00000022	$0.02097 ₿0.00000021	$267.35K ₿2.81	$21.01M ₿220.64	$5.49M ₿57.63
2108	Goldcoin GLC	$0.004775 ₿0.000000050	-32.08	$5.48M ₿57.51	$0.007046 ₿0.000000074	$0.004766 ₿0.000000050	$13.54 ₿0	$5.48M ₿57.51	$5.48M ₿57.51
2116	XSwap XSWAP	$0.01706 ₿0.00000017	-0.27	$5.43M ₿57.02	$0.01739 ₿0.00000018	$0.01703 ₿0.00000017	$46.75K ₿0.47	$5.9M ₿61.92	$5.43M ₿57.02
2117	RCH Token RCH	$0.2021 ₿0.0000021	0.72	$5.43M ₿57.1	$0.2029 ₿0.0000021	$0.2006 ₿0.0000021	$366.02K ₿3.84	$5.46M ₿57.41	$5.43M ₿57.1
2119	HUSD HUSD	$0.02883 ₿0.00000030	-1.81	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2121	NFTX NFTX	$12.87 ₿0.00013	-3.66	$5.41M ₿56.81	$13.49 ₿0.00014	$12.78 ₿0.00013	$707.09 ₿0.01	$8.37M ₿87.93	$5.41M ₿56.81
2122	Myro $MYRO	$0.005406 ₿0.000000056	-3.14	$5.41M ₿56.73	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$2.08M ₿21.82	$5.41M ₿56.73	$5.41M ₿56.73
2128	Mysterium MYST	$0.1668 ₿0.0000017	2.09	$5.36M ₿56.83	$0.1668 ₿0.0000017	$0.1611 ₿0.0000016	$87.34K ₿0.06	$5.36M ₿56.83	$5.36M ₿56.83
2131	Grok GROK	$0.0008439 ₿0.0000000088	-0.38	$5.33M ₿56	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$385.69K ₿4.2	$5.57M ₿58.44	$5.33M ₿56
2132	DIMO DIMO	$0.01278 ₿0.00000013	-0.08	$5.33M ₿55.98	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$35.45K ₿0.37	$12.79M ₿134.31	$5.33M ₿55.98
2139	QORPO WORLD QORPO	$0.00849 ₿0.000000089	1.59	$5.24M ₿54.97	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$472.82K ₿5.73	$6.36M ₿66.65	$5.24M ₿54.97
2140	Buying BUY	$0.008008 ₿0.000000084	-1.12	$5.24M ₿55.03	$0.008121 ₿0.000000085	$0.008008 ₿0.000000084	$320.91K ₿3.37	$7.9M ₿83.03	$5.24M ₿55.03
2141	CEEK Smart VR Token CEEK	$0.005228 ₿0.000000054	1.18	$5.23M ₿54.97	$0.005323 ₿0.000000055	$0.005078 ₿0.000000053	$151.3K ₿1.59	$5.23M ₿54.99	$5.23M ₿54.97
2148	Komodo KMD	$0.037 ₿0.00000038	-1.10	$5.2M ₿54.67	$0.03772 ₿0.00000039	$0.03684 ₿0.00000038	$13.1K ₿0.14	$5.2M ₿54.67	$5.2M ₿54.67
2154	Mainframe MFT	$0.0005502 ₿0.0000000057	-0.23	$5.17M ₿54.19	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.74	$5.17M ₿54.19
2155	Aurory AURY	$0.06852 ₿0.00000071	-3.30	$5.15M ₿54.07	$0.07263 ₿0.00000076	$0.06843 ₿0.00000071	$7.38K ₿0.08	$6.85M ₿71.96	$5.15M ₿54.07
2156	Tenset 10SET	$0.03297 ₿0.00000034	-16.29	$5.15M ₿54.06	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$155.57K ₿1.63	$5.15M ₿54.06	$5.15M ₿54.06
2159	Toby ToadGod TOBY	$0.00000001358 ₿0.00000000000014	2.61	$5.14M ₿53.7	$0.00000001354 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$7.11K ₿0.07	$5.71M ₿59.66	$5.14M ₿53.7
2164	Indigo Protocol INDY	$0.2783 ₿0.0000029	-2.92	$5.11M ₿53.79	$0.2931 ₿0.0000030	$0.2775 ₿0.0000029	$9.19K ₿0.07	$9.75M ₿102.55	$5.11M ₿53.79
2165	Perpetual Protocol PERP	$0.07035 ₿0.00000074	-4.32	$5.11M ₿53.81	$0.0747 ₿0.00000078	$0.07035 ₿0.00000074	$1.74M ₿18.22	$10.55M ₿111.16	$5.11M ₿53.81
2166	Ultra UOS	$0.01028 ₿0.00000010	2.64	$5.1M ₿53.36	$0.01105 ₿0.00000011	$0.009973 ₿0.00000010	$872.55K ₿9.16	$10.28M ₿107.48	$5.1M ₿53.36
2167	Trustswap SWAP	$0.05097 ₿0.00000053	-1.31	$5.09M ₿53.54	$0.05168 ₿0.00000054	$0.05074 ₿0.00000053	$214.09K ₿2.25	$5.09M ₿53.54	$5.09M ₿53.54
2168	CateCoin CATE	$0.00000008826 ₿0.00000000000092	0.18	$5.09M ₿53.51	$0.00000009023 ₿0.00000000000094	$0.00000008751 ₿0.00000000000091	$432.79K ₿4.55	$5.3M ₿55.63	$5.09M ₿53.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}