$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1402 Hum(AI)n Web3  DOME $0.0001517
₿0.0000000076
2.44 $13.84M
₿206.46
$0.0001521
₿0.0000000078
$0.0001472
₿0.0000000076
$571.64K
₿7.95
$15.18M
₿765.08
$13.84M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1407 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01949
₿0.00000016
$0.01863
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1408 BFG Token  BFG $0.0183
₿0.00000023
-1.41 $13.75M
₿0
$0.01859
₿0.00000024
$0.01816
₿0.00000023
$22.24K
₿0.55
$60.68M
₿1.2K
$13.75M
₿0
Previsão de Preço do BFG Token(bfg)
1410 Beefy.Finance  BIFI $171.86
₿0.0060
6.66 $13.75M
₿488.28
$177.63
₿0.0062
$160.76
₿0.0057
$640.85K
₿53.67
$13.75M
₿488.28
$13.75M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1412 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
2.39 $13.74M
₿723.15
$0.00000000031
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$321.83K
₿8.33
$30.97M
₿1.66K
$13.74M
₿723.15
Previsão de Preço do Rich Quack(quack)
1415 SpaceChain (ERC-20)  SPC $0.03373
₿0.00000015
5.76 $13.71M
₿61.7
$0.03465
₿0.00000015
$0.03185
₿0.00000013
$22.75K
₿0.67
$20.36M
₿92.26
$13.71M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1416 Fulcrom  FUL $0.006481
₿0.00000017
2.33 $13.62M
₿306.1
$0.006519
₿0.00000018
$0.006148
₿0.00000017
$41.33K
₿0.42
$128.85M
₿3.45K
$13.62M
₿306.1
Previsão de Preço do Fulcrom(ful)
1419 MOO DENG  MOODENG $0.00003249
7.47 $13.67M
$0.00003488
$0.0000299
$7.81M
$13.67M
$13.67M
Previsão de Preço do MOO DENG(moodeng)
1420 Wrapped Mantle  WMNT $0.6312
₿0.000018
5.30 $13.67M
₿0
$0.6311
₿0.000019
$0.5971
₿0.000018
$2.35M
₿115.54
$13.67M
$13.67M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1424 Litentry  LIT $0.3011
₿0.000020
7.32 $13.6M
₿1.02K
$0.3037
₿0.000021
$0.2688
₿0.000020
$7.45K
₿41.35
$30.12M
₿2.05K
$13.6M
₿1.02K
Previsão de Preço do Litentry(lit)
1426 TOPIA  TOPIA $0.009461
₿0.0000010
-4.50 $13.59M
₿909.09
$0.009918
₿0.0000011
$0.008868
₿0.0000010
$125.43K
₿5.14
$47.32M
₿5.16K
$13.59M
₿909.09
Previsão de Preço do TOPIA(topia)
1427 GoGoPool  GGP $1.91
₿0.00020
8.95 $13.55M
₿706.93
$1.93
₿0.00020
$1.74
₿0.00019
$9.21K
₿0.8
$36.96M
₿3.82K
$13.55M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1428 DeFiPulse Index  DPI $103.59
₿0.0019
3.52 $13.57M
₿399.19
$105.23
₿0.0020
$92.18
₿0.0018
$39.22K
₿1.43
$13.57M
₿399.19
$13.57M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1430 AdEx  ADX $0.09139
₿0.0000039
5.70 $13.51M
₿571.75
$0.09151
₿0.0000042
$0.08634
₿0.0000039
$8.11M
₿150.67
$13.71M
₿595.38
$13.51M
₿571.75
Previsão de Preço do AdEx(adx)
1434 OctaSpace  OCTA $0.3411
₿0.000020
3.76 $13.44M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$776.82K
₿4.97
$13.44M
₿587.92
$13.44M
₿587.92
Previsão de Preço do OctaSpace(octa)
1435 HERBCOIN  HERB $0.1451
36.30 $13.4M
$0.16
$0.1063
$6.3K
$14.52M
$13.4M
Previsão de Preço do HERBCOIN(herb)
1438 LooksRare  LOOKS $0.01346
₿0.0000024
9.88 $13.38M
₿2.48K
$0.01349
₿0.0000025
$0.01218
₿0.0000022
$2.58M
₿320.02
$13.38M
₿2.48K
$13.38M
₿2.48K
Previsão de Preço do LooksRare(looks)
1440 Voxies  VOXEL $0.05498
₿0.0000045
3.73 $13.37M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$19.87M
₿112
$16.49M
₿1.37K
$13.37M
₿788.95
Previsão de Preço do Voxies(voxel)
1441 THORSwap  THOR $0.0679
₿0.0000041
9.39 $13.36M
₿717.76
$0.06791
₿0.0000042
$0.06199
₿0.0000041
$22.03K
₿2.54
$19.1M
₿1.75K
$13.36M
₿717.76
Previsão de Preço do THORSwap(thor)
1443 Aventus  AVT $1.38
₿0.000059
2.85 $13.32M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$399.05K
₿11.19
$14.6M
₿623.89
$13.32M
₿545.36
Previsão de Preço do Aventus(avt)
1445 Streamr  DATA $0.01726
₿0.0000010
10.43 $13.24M
₿833.95
$0.01729
₿0.0000011
$0.01557
₿0.0000010
$2.15M
₿43.02
$17.27M
₿1.09K
$13.24M
₿833.95
Previsão de Preço do Streamr(data)
1447 Frax Price Index Share  FPIS $0.3789
₿0.000018
2.40 $13.21M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.5K
₿0.22
$38.09M
₿1.82K
$13.21M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1448 BiLira  TRYB $0.02511
₿0.00000044
0.22 $13.19M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$114.79K
₿0.1
$13.19M
₿671.5
$13.19M
₿671.5
Previsão de Preço do BiLira(tryb)
1449 Avalaunch  XAVA $0.2857
₿0.000016
3.90 $13.18M
₿618.3
$0.2865
₿0.000017
$0.2721
₿0.000016
$424.8K
₿6.97
$28.57M
₿1.66K
$13.18M
₿618.3
Previsão de Preço do Avalaunch(xava)
1453 Ellipsis  EPS $0.01882
₿0.00000043
1.28 $13.13M
₿306.85
$0.01887
₿0.00000043
$0.01833
₿0.00000042
$1.11K
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
Previsão de Preço do Ellipsis(eps)
1454 WUFFI  WUF $0.0000001565
0.98 $13.07M
$0.0000001727
$0.0000001451
$677.64K
$13.07M
$13.07M
Previsão de Preço do WUFFI(wuf)
1456 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.64 $13.01M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$140.59K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1458 Houdini Swap  LOCK $0.1405
₿0.000012
3.28 $12.99M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$21.23K
₿10.26
$12.99M
₿1.19K
$12.99M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1459 Pibble  PIB $0.0005368
₿0.0000000092
13.38 $12.97M
₿202.33
$0.0005372
₿0.0000000097
$0.0004733
₿0.0000000091
$14.83K
₿0.32
$15.94M
₿274.31
$12.97M
₿202.33
Previsão de Preço do Pibble(pib)
1461 KRYLL  KRL $0.3251
₿0.000013
2.93 $12.95M
₿490.29
$0.3252
₿0.000013
$0.3146
₿0.000013
$309.91K
₿15.88
$16.06M
₿662.75
$12.95M
₿490.29
Previsão de Preço do KRYLL(krl)
1462 Taraxa  TARA $0.00238
₿0.00000014
27.31 $12.71M
₿568.42
$0.002369
₿0.00000014
$0.001844
₿0.00000013
$547.63K
₿8.96
$25.23M
₿1.53K
$12.71M
₿568.42
Previsão de Preço do Taraxa(tara)
1463 Port3 Network  PORT3 $0.02588
₿0.0000032
2.19 $12.96M
₿353.92
$0.02683
₿0.0000034
$0.02488
₿0.0000032
$6.84M
₿90.34
$25.93M
₿3.26K
$12.96M
₿353.92
Previsão de Preço do Port3 Network(port3)
1464 Aleph  ALEPH $0.0693
₿0.0000034
3.34 $12.92M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$880.87K
₿175.09
$34.66M
₿1.74K
$12.92M
₿649.95
Previsão de Preço do Aleph(aleph)
1465 Propchain  PROPC $0.3355
₿0.000060
-8.63 $12.89M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$656.56K
₿27.04
$21.36M
₿5.08K
$12.89M
₿995.51
Previsão de Preço do Propchain(propc)
1467 Alpha Finance  ALPHA $0.01382
₿0.0000024
11.80 $12.87M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.51M
₿299.41
$13.77M
₿2.41K
$12.87M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1469 SUKU  SUKU $0.02773
₿0.0000032
4.45 $12.8M
₿765.22
$0.02785
₿0.0000034
$0.02603
₿0.0000016
$384.55K
₿104.01
$41.58M
₿4.99K
$12.8M
₿765.22
Previsão de Preço do SUKU(suku)
1470 FIO Protocol  FIO $0.0157
₿0.00000066
6.58 $12.79M
₿481.58
$0.01576
₿0.00000069
$0.01473
₿0.00000065
$6.23M
₿100.74
$15.72M
₿665.36
$12.79M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1472 THORWallet DEX  TGT $0.02169
₿0.00000048
-13.52 $12.76M
₿251.73
$0.02521
₿0.00000056
$0.0203
₿0.00000045
$161.29K
₿2.89
$19.62M
₿422.16
$12.76M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1475 Bitrue Coin  BTR $0.03663
₿0.00000088
-1.59 $12.73M
₿253.71
$0.03755
₿0.00000089
$0.03662
₿0.00000084
$1.06M
₿159.75
$29.36M
₿705.8
$12.73M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1476 Hifi Finance  HIFI $0.08505
₿0.000016
1.35 $12.72M
₿1.98K
$0.08529
₿0.000018
$0.08035
₿0.000016
$18.85M
₿384.77
$14.2M
₿2.31K
$12.72M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1477 Telos  TLOS $0.03006
₿0.0000046
1.92 $12.63M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.95M
₿101.21
$12.63M
₿1.97K
$12.63M
₿1.94K
Previsão de Preço do Telos(tlos)
1483 Botto  BOTTO $0.2639
₿0.000017
7.99 $12.53M
₿767.17
$0.2711
₿0.000019
$0.2434
₿0.000017
$285.29K
₿16.53
$24.78M
₿1.74K
$12.53M
₿767.17
Previsão de Preço do Botto(botto)
1485 Billy (Bitcoin)  BDC $0.01251
1.62 $12.52M
$0.01271
$0.01168
$30.01K
$12.52M
$12.52M
Previsão de Preço do Billy (Bitcoin)(bdc)
1487 FC Barcelona Fan Token  BAR $1.08
₿0.000055
1.88 $12.48M
₿587.81
$1.09
₿0.000056
$1.04
₿0.000052
$2.38M
₿105.95
$43.24M
₿2.2K
$12.48M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1488 Stader BNBx  BNBX $757.85
₿0.0092
2.61 $12.43M
₿420.61
$758.95
₿0.0092
$734.61
₿0.0089
$56.38K
₿2.47
$0
$12.43M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1490 Boson Protocol  BOSON $0.08523
₿0.0000097
2.49 $12.35M
₿1.22K
$0.08593
₿0.000010
$0.08274
₿0.0000093
$2.24M
₿28.69
$17.11M
₿1.97K
$12.35M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1493 sUSD (Optimism)  SUSD $0.9272
0.94 $12.29M
$0.9395
$0.9173
$278.23K
$12.29M
$12.29M
Previsão de Preço do sUSD (Optimism)(susd)
1497 Leash  LEASH $113.8
₿0.0071
4.73 $12.23M
₿772.97
$113.93
₿0.0075
$108.08
₿0.0071
$1.13M
₿31.44
$12.23M
₿773.16
$12.23M
₿772.97
Previsão de Preço do Leash(leash)
1498 BMX  BMX $4.53
₿0.000029
-3.92 $12.22M
₿35.4
$4.84
₿0.000031
$4.37
₿0.000029
$50.4K
₿1.08
$12.22M
₿296.08
$12.22M
₿35.4
Previsão de Preço do BMX(bmx)
1499 PondCoin  PNDC $0.0000001319
₿0.0000000000034
-5.52 $12.2M
₿316.59
$0.0000001408
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$394.17K
₿9.6
$55.52M
₿1.44K
$12.2M
₿316.59
Previsão de Preço do PondCoin(pndc)
1500 Synternet  SYNT $0.01246
-0.19 $12.2M
$0.01272
$0.01171
$2.25M
$14.62M
$12.2M
Previsão de Preço do Synternet(synt)
1502 Baanx  BXX $0.04884
₿0.0000024
23.86 $12.19M
₿84.99
$0.05269
₿0.0000030
$0.03943
₿0.0000023
$333.47K
₿16.82
$12.19M
₿588.36
$12.19M
₿84.99
Previsão de Preço do Baanx(bxx)
1503 Streamr XDATA  XDATA $0.01746
₿0.0000011
16.00 $12.18M
₿766.29
$0.01829
₿0.0000011
$0.01504
₿0.0000010
$563.17
₿5.75
$17.24M
₿1.09K
$12.18M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1504 GameFi  GAFI $1.11
₿0.00013
3.14 $12.17M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$546.45K
₿2.4
$16.63M
₿2.07K
$12.17M
₿1.51K
Previsão de Preço do GameFi(gafi)
1505 Mochi  MOCHI $0.00001211
₿0.00000000065
28.05 $12.12M
₿660.41
$0.00001234
₿0.00000000076
$0.000009379
₿0.00000000066
$126.26K
₿9.35
$12.12M
₿660.41
$12.12M
₿660.41
Previsão de Preço do Mochi(mochi)
1506 Planet IX  IXT $0.08417
₿0.0000015
2.30 $12.13M
₿175.01
$0.08476
₿0.0000016
$0.08189
₿0.0000015
$15.34K
₿4.2
$12.9M
₿241.76
$12.13M
₿175.01
Previsão de Preço do Planet IX(ixt)
1509 Zcoin  FIRO $0.6873
₿0.000028
-2.69 $12.01M
₿391.22
$0.7269
₿0.000030
$0.6767
₿0.000028
$367.22K
₿61.74
$12.01M
₿617.55
$12.01M
₿391.22
Previsão de Preço do Zcoin(firo)
1511 Gelato  GEL $0.04538
₿0.0000073
8.29 $11.93M
₿1.76K
$0.04606
₿0.0000076
$0.04178
₿0.0000073
$319.15K
₿7.8
$19.1M
₿3.08K
$11.93M
₿1.76K
Previsão de Preço do Gelato(gel)
1513 Tokemak  TOKE $0.147
₿0.000014
4.14 $11.89M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$103.67K
₿3.06
$14.65M
₿1.42K
$11.89M
₿560.64
Previsão de Preço do Tokemak(toke)
1514 Opulous  OPUL $0.02376
₿0.0000034
24.56 $11.88M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.23M
₿45.45
$11.88M
₿1.71K
$11.88M
₿1.56K
Previsão de Preço do Opulous(opul)
1516 Wrapped STEAMX  WSTEAMX $0.06741
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1519 ASD  ASD $0.0159
₿0.0000010
6.27 $11.85M
₿769.5
$0.01597
₿0.0000010
$0.01489
₿0.0000010
$1.33M
₿39.26
$11.85M
₿769.5
$11.85M
₿769.5
Previsão de Preço do ASD(asd)
1520 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.01 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$23.53
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1521 Miracle Play  MPT $0.01379
₿0.0000017
-1.06 $11.76M
₿660.53
$0.01398
₿0.0000019
$0.01375
₿0.0000016
$373.73K
₿16.1
$14.4M
₿795.27
$11.76M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1522 Foxy  FOXY $0.001999
5.20 $11.72M
$0.002004
$0.001891
$1.47M
$20M
$11.72M
Previsão de Preço do Foxy(foxy)
1524 MEOW  MEOW $0.0078
₿0.00000059
91.13 $11.69M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$48.53K
₿2.66
$78.53M
₿5.99K
$11.69M
₿888.9
Previsão de Preço do MEOW(meow)
1526 Comtech Gold  CGO $107.1
₿0.0011
0.42 $11.67M
₿156.14
$107.23
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1527 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.10 $11.67M
$1
$0.9919
$133.3K
$11.67M
$11.67M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1530 Aladdin DAO  ALD $0.07699
₿0.00000088
-4.55 $11.54M
₿132.71
$0.08067
₿0.00000094
$0.07112
₿0.00000082
$203.34K
₿26.55
$11.55M
₿132.85
$11.54M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1531 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $11.52M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$5.73M
₿1.13K
$11.52M
$11.52M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1533 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.16
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1534 Alien Base  ALB $0.06284
₿0.000000096
12.38 $11.41M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$111.68K
₿0.4
$25.77M
₿21.02
$11.41M
₿18.61
Previsão de Preço do Alien Base(alb)
1536 Ambire Wallet  WALLET $0.01596
₿0.00000041
4.40 $11.4M
₿230.17
$0.01597
₿0.00000042
$0.01503
₿0.00000038
$390.13K
₿8.59
$11.46M
₿231.72
$11.4M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1540 Bitcoin Gold  BTG $0.6463
₿0.00066
-3.42 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.61K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1541 Dione  DIONE $0.0009899
₿0.00000026
6.95 $11.26M
₿2.5K
$0.0009899
₿0.00000027
$0.0009183
₿0.00000024
$202.37K
₿64.88
$13.29M
₿2.62K
$11.26M
₿2.5K
Previsão de Preço do Dione(dione)
1542 LOCK IN  LOCKIN $0.0113
2.04 $11.26M
$0.01251
$0.01022
$6.2M
$11.26M
$11.26M
Previsão de Preço do LOCK IN(lockin)
1544 MixMarvel  MIX $0.001169
₿0.000000045
0.89 $11.22M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$279.39K
₿3.04
$11.56M
₿454.22
$11.22M
₿317.2
Previsão de Preço do MixMarvel(mix)
1548 Wagmi  WAGMI $0.006064
₿0.00000019
10.28 $11.15M
₿303.09
$0.006157
₿0.00000020
$0.005476
₿0.00000018
$241.86K
₿5.7
$31.66M
$11.15M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1551 WAGMI Games  WAGMIGAMES $0.00000529
₿0.00000000026
12.40 $11.12M
₿503.54
$0.00000537
₿0.00000000027
$0.00000468
₿0.00000000025
$481.73K
₿68.5
$11.62M
₿579.8
$11.12M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1552 BasedAI  BASEDAI $0.3121
₿0.00015
6.56 $11.12M
₿0
$0.3211
₿0.00015
$0.2785
₿0.00014
$131.92K
₿56.24
$11.12M
₿5.36K
$11.12M
₿0
Previsão de Preço do BasedAI(basedai)
1553 Rupiah Token  IDRT $0.00006184
₿0.00000000091
0.47 $11.09M
₿173.19
$0.00006184
₿0.00000000091
$0.00006148
₿0.00000000087
$5.83K
₿6.06
$11.09M
₿173.19
$11.09M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1554 Tokocrypto  TKO $0.1477
₿0.0000088
9.78 $11.08M
₿661.22
$0.1477
₿0.0000089
$0.1336
₿0.0000086
$2.34M
₿62.15
$73.87M
₿4.41K
$11.08M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1556 bemo Staked TON  STTON $3.19
₿0.00010
4.53 $11.14M
₿0
$3.18
₿0.00010
$3.05
₿0.000094
$736.03
₿2.03
$11.14M
$11.14M
₿0
Previsão de Preço do bemo Staked TON(stton)
1557 Vaiot  VAI $0.02867
₿0.0000041
16.83 $11.05M
₿1.32K
$0.02891
₿0.0000045
$0.02449
₿0.0000041
$457.15K
₿22.35
$11.5M
₿1.65K
$11.05M
₿1.32K
Previsão de Preço do Vaiot(vai)
1558 ALEX Lab  ALEX $0.01298
₿0.0000061
4.95 $11.04M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$656.23K
₿167.03
$12.89M
₿6.18K
$11.04M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1559 ValleyDAO  GROW $0.3659
₿0.000021
14.45 $11M
₿135.23
$0.3663
₿0.000021
$0.3168
₿0.000018
$1.57K
₿1.01
$11M
₿638.19
$11M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1566 GME  GME $0.001563
₿0.0000000069
3.06 $10.75M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.79M
₿6.91
$10.75M
₿47.89
$10.75M
₿0
Previsão de Preço do GME(gme)
1571 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01324
₿0.00000011
$0.01216
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1574 Toby ToadGod  TOBY $0.00000002809
₿0.00000000000057
7.19 $10.62M
₿0
$0.00000003339
₿0.00000000000072
$0.0000000259
₿0.00000000000052
$146.26K
₿5.76
$11.8M
₿245.75
$10.62M
₿0
Previsão de Preço do Toby ToadGod(toby)
1579 DexNet  DEXNET $0.02651
₿0.00000063
-0.84 $10.61M
₿0
$0.02684
₿0.00000064
$0.02622
₿0.00000062
$158.02K
₿12.73
$79.54M
₿141.12
$10.61M
₿0
Previsão de Preço do DexNet(dexnet)
1581 Bellscoin  BELLS $0.1737
₿0.0000076
9.78 $10.57M
₿114.88
$0.1789
₿0.0000091
$0.1577
₿0.0000072
$1.12M
₿2.79
$10.57M
₿114.88
$10.57M
₿114.88
Previsão de Preço do Bellscoin(bells)
1582 Swarm  BZZ $0.1681
₿0.0000082
6.04 $10.57M
₿524.1
$0.1682
₿0.0000082
$0.1537
₿0.0000080
$333.68K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
Previsão de Preço do Swarm(bzz)
1583 Karate Combat  KARATE $0.0001584
₿0.000000048
9.13 $10.55M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$243.73K
₿5.4
$17.42M
₿5.34K
$10.55M
₿422.1
Previsão de Preço do Karate Combat(karate)
1584 CEEK Smart VR Token  CEEK $0.0109
₿0.0000010
4.99 $10.56M
₿910.32
$0.01092
₿0.0000010
$0.01029
₿0.0000010
$1.08M
₿38.25
$10.91M
₿1.05K
$10.56M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1585 Cryptex Finance  CTX $1.42
₿0.000066
0.47 $10.52M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.39M
₿10.89
$14.19M
₿667.6
$10.52M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1586 SquidGrow  SQGROW $0.01052
1.60 $10.52M
$0.01061
$0.009866
$189.02K
$10.52M
$10.52M
Previsão de Preço do SquidGrow(sqgrow)
1588 XSGD  XSGD $0.7821
₿0.000010
-0.11 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.38M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1590 Guild of Guardians  GOG $0.01412
₿0.0000025
3.49 $10.47M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$942.45K
₿27.1
$13.92M
₿2.56K
$10.47M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1591 STUFF.io  STUFF $0.004355
₿0.00000055
11.21 $10.48M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$26.21K
₿1.85
$38.84M
₿48.34
$10.48M
₿0
Previsão de Preço do STUFF.io(stuff)
1594 Alpha Fi  ALPHA $1.12
8.08 $10.43M
$1.12
$1
$17.85K
$11.15M
$10.43M
Previsão de Preço do Alpha Fi(alpha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.