Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.27B
Volume total
BTC 61.22%     ETH 7.10%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1224 Stride Staked Atom  STATOM $6.96
₿0.00020
0.31 $17.12M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$474.18K
₿7.3
$17.12M
₿647.71
$17.12M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1225 Boson Protocol  BOSON $0.1153
₿0.0000097
1.06 $17.1M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.2M
₿28.69
$23.1M
₿1.97K
$17.1M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1226 Frax Price Index Share  FPIS $0.5068
₿0.000018
-0.14 $17.05M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$618.26
₿0.22
$50.68M
₿1.82K
$17.05M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1227 Persistence  XPRT $0.07427
₿0.0000045
-2.68 $16.86M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.54M
₿6.88
$16.88M
₿924.05
$16.86M
₿918.58
Previsão de Preço do Persistence(xprt)
1228 Chain Games  CHAIN $0.04425
₿0.00000025
2.79 $16.81M
₿86.22
$0.04607
₿0.00000025
$0.04222
₿0.00000023
$27.55K
₿0.92
$21.84M
₿127.28
$16.81M
₿86.22
Previsão de Preço do Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.08
₿0.00048
$44.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Alpha Fi  ALPHA $1.87
-2.05 $16.76M
$1.94
$1.84
$63.22K
$18.68M
$16.76M
Previsão de Preço do Alpha Fi(alpha)
1231 UPCX  UPC $4.03
₿0.000034
0.06 $16.73M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$959.52K
₿13.51
$3.15B
₿26.92K
$16.73M
₿37.6
Previsão de Preço do UPCX(upc)
1233 Hanu Yokia  HANU $0.0000001113
₿0.0000000000040
1.15 $16.68M
₿115.62
$0.0000001126
₿0.0000000000041
$0.0000001098
₿0.0000000000040
$450.4
₿0.01
$66.07M
₿2.43K
$16.68M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1236 PIXL  PIXL $0.03312
₿0.0000011
-4.42 $16.56M
₿555.71
$0.03473
₿0.0000011
$0.0317
₿0.0000011
$20.01K
₿0.87
$16.56M
₿555.71
$16.56M
₿555.71
Previsão de Preço do PIXL(pixl)
1237 Gems VIP  GEMS $0.03223
-2.41 $16.52M
$0.03331
$0.03225
$3.43M
$27.06M
$16.52M
Previsão de Preço do Gems VIP(gems)
1238 Indigo Protocol  INDY $0.9593
₿0.000036
-5.23 $16.45M
₿404.77
$1.04
₿0.000039
$0.9514
₿0.000036
$115.41K
₿3.74
$33.58M
₿1.29K
$16.45M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1240 Aventus  AVT $1.72
₿0.000059
-0.54 $16.39M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$97.6K
₿11.19
$18.19M
₿623.89
$16.39M
₿545.36
Previsão de Preço do Aventus(avt)
1241 Hoppy  HOPPY $0.00003894
0.95 $16.38M
$0.00003965
$0.00003707
$2.81M
$16.38M
$16.38M
Previsão de Preço do Hoppy(hoppy)
1243 Fractal Bitcoin  FB $0.5755
-0.12 $16.37M
$0.5974
$0.5588
$1.45M
$70.11M
$16.37M
Previsão de Preço do Fractal Bitcoin(fb)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,811.17
1.47 $16.34M
$1,833.49
$1,782.93
$254.28K
$16.34M
$16.34M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 My Lovely Coin  MLC $0.3171
-2.40 $16.33M
$0.3253
$0.3185
$57.14K
$73.31M
$16.33M
Previsão de Preço do My Lovely Coin(mlc)
1251 Bluzelle  BLZ $0.03495
₿0.0000062
-4.92 $16.23M
₿2.67K
$0.03717
₿0.0000063
$0.03483
₿0.0000060
$1.3M
₿110.02
$17.5M
₿3.11K
$16.23M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1252 MANEKI  MANEKI $0.001826
-1.23 $16.18M
$0.001888
$0.001797
$5.31M
$16.23M
$16.18M
Previsão de Preço do MANEKI(maneki)
1254 Sceptre Staked FLR  SFLR $0.02474
-3.32 $16.11M
$0.02642
$0.02445
$303.64K
$16.11M
$16.11M
Previsão de Preço do Sceptre Staked FLR(sflr)
1255 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1256 Planet IX  IXT $0.1167
₿0.0000015
-2.43 $15.99M
₿175.01
$0.1196
₿0.0000016
$0.1153
₿0.0000015
$25.55K
₿4.2
$17.9M
₿241.76
$15.99M
₿175.01
Previsão de Preço do Planet IX(ixt)
1257 RabBitcoin  RBTC $0.00000126
2.43 $16.03M
$0.000001269
$0.000001179
$734.27K
$26.53M
$16.03M
Previsão de Preço do RabBitcoin(rbtc)
1258 Numbers Protocol  NUM $0.02103
₿0.0000019
1.58 $16.04M
₿1.17K
$0.0214
₿0.0000021
$0.02025
₿0.0000017
$1.1M
₿24.93
$16.25M
₿1.19K
$16.04M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1259 Thena  THE $0.2892
₿0.0000075
1.32 $15.95M
₿209.47
$0.2983
₿0.0000078
$0.284
₿0.0000074
$13.92M
₿16.64
$73.02M
₿1.14K
$15.95M
₿209.47
Previsão de Preço do Thena(the)
1260 Propchain  PROPC $0.5876
₿0.000060
1.18 $15.91M
₿995.51
$0.6078
₿0.000063
$0.5758
₿0.000059
$88.11K
₿27.04
$37.47M
₿5.08K
$15.91M
₿995.51
Previsão de Preço do Propchain(propc)
1262 Hacken Token  HAI $0.01904
₿0.0000011
0.29 $15.87M
₿722.13
$0.01938
₿0.0000011
$0.01892
₿0.0000010
$350.3K
₿4.66
$19.05M
₿1.12K
$15.87M
₿722.13
Previsão de Preço do Hacken Token(hai)
1264 Houdini Swap  LOCK $0.1681
₿0.000012
1.87 $15.82M
₿384.21
$0.17
₿0.000012
$0.165
₿0.000011
$11.28K
₿10.26
$15.82M
₿1.19K
$15.82M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1265 Leash  LEASH $147.45
₿0.0071
-0.47 $15.86M
₿772.97
$148.62
₿0.0075
$144.73
₿0.0071
$759.33K
₿31.44
$15.86M
₿773.16
$15.86M
₿772.97
Previsão de Preço do Leash(leash)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3557
₿0.0000037
$0.3452
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Sturdy  STRDY $0.7573
₿0.000015
1.10 $15.69M
₿76.02
$0.7712
₿0.000016
$0.7423
₿0.000015
$4.58M
₿2.05
$75.74M
₿1.5K
$15.69M
₿76.02
Previsão de Preço do Sturdy(strdy)
1268 Seamless Protocol  SEAM $0.4732
₿0.000078
-0.27 $15.71M
₿0
$0.4769
₿0.000082
$0.4669
₿0.000077
$259.78K
₿14.02
$47.29M
₿7.87K
$15.71M
₿0
Previsão de Preço do Seamless Protocol(seam)
1269 Synternet  SYNT $0.01756
0.11 $15.62M
$0.0186
$0.0171
$1.58M
$20.08M
$15.62M
Previsão de Preço do Synternet(synt)
1271 Equilibria Finance ePENDLE  EPENDLE $1.87
₿0.000014
-0.80 $15.6M
₿0
$1.91
$1.85
$79.7
₿0.01
$15.6M
$15.6M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1273 crow with knife  CAW $0.00000002021
₿0.00000000000015
1.21 $15.47M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$226.41K
₿12.86
$15.47M
₿123.02
$15.47M
₿0
Previsão de Preço do crow with knife(caw)
1274 Alchemix USD  ALUSD $0.9822
₿0.000014
-0.51 $15.55M
₿2.43K
$0.9901
₿0.000014
$0.9812
₿0.000013
$217.66K
₿3.85
$15.55M
₿2.43K
$15.55M
₿2.43K
1275 SUKU  SUKU $0.03615
₿0.0000032
0.09 $15.56M
₿765.22
$0.03798
₿0.0000034
$0.03482
₿0.0000016
$322.86K
₿104.01
$54.24M
₿4.99K
$15.56M
₿765.22
Previsão de Preço do SUKU(suku)
1277 UFO Token  UFO $0.00001684
-5.62 $15.52M
$0.00001796
$0.0000168
$22.49K
$15.52M
$15.52M
Previsão de Preço do UFO Token(ufo)
1279 Biswap  BSW $0.03072
₿0.0000016
-9.76 $15.34M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$19.89M
₿89.11
$17.74M
₿969.69
$15.34M
₿838.72
Previsão de Preço do Biswap(bsw)
1280 Token dForce USD  USX $0.9971
₿0.000015
-0.07 $15.41M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$18.23K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1282 Samoyedcoin  SAMO $0.003222
₿0.00000014
-2.57 $15.29M
₿622.21
$0.003344
₿0.00000015
$0.003215
₿0.00000014
$652.19K
₿16.53
$15.29M
₿706.6
$15.29M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1283 Mother Iggy  MOTHER $0.01551
-6.01 $15.3M
$0.01662
$0.01396
$2.82M
$15.3M
$15.3M
Previsão de Preço do Mother Iggy(mother)
1284 PeiPei  PEIPEI $0.00000003643
-2.86 $15.32M
$0.00000003881
$0.0000000362
$1.51M
$15.32M
$15.32M
Previsão de Preço do PeiPei(peipei)
1286 Bityuan  BTY $0.02244
₿0.000018
0.49 $15.17M
₿0
$0.02276
₿0.
$0.02194
₿0.
$211.78K
₿0
$15.17M
$15.17M
₿0
Previsão de Preço do Bityuan(bty)
1287 Hex Trust USD  USDX $0.9649
1.09 $15.17M
$1
$0.9417
$1.22K
$15.17M
$15.17M
Previsão de Preço do Hex Trust USD(usdx)
1288 XBorg  XBG $0.07063
-2.68 $15.19M
$0.07523
$0.06951
$110.41K
$70.65M
$15.19M
Previsão de Preço do XBorg(xbg)
1294 Scallop  SCA $0.1456
₿0.000011
-3.67 $15.03M
₿0
$0.1524
₿0.000012
$0.145
₿0.000011
$3.42M
₿101.88
$36.43M
$15.03M
₿0
Previsão de Preço do Scallop(sca)
1296 Opulous  OPUL $0.0299
₿0.0000034
0.75 $14.98M
₿1.56K
$0.03036
₿0.0000038
$0.02967
₿0.0000033
$389.54K
₿45.45
$14.98M
₿1.71K
$14.98M
₿1.56K
Previsão de Preço do Opulous(opul)
1298 Joe Coin  JOE $0.01489
₿0.000000034
1.85 $14.91M
₿34.14
$0.01514
₿0.000000034
$0.0142
₿0.000000030
$1.46M
₿1.75
$14.91M
₿34.14
$14.91M
₿34.14
Previsão de Preço do Joe Coin(joe)
1300 Helium IOT  IOT $0.0006012
₿0.000000018
-0.52 $14.84M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$14.22K
₿0.42
$120.28M
₿3.62K
$14.84M
₿458.76
Previsão de Preço do Helium IOT(iot)
1301 Tranchess  CHESS $0.07316
₿0.0000038
7.01 $14.84M
₿593.76
$0.07688
₿0.0000039
$0.0681
₿0.0000037
$7.84M
₿62.03
$21.96M
₿1.14K
$14.84M
₿593.76
Previsão de Preço do Tranchess(chess)
1302 Cornucopias  COPI $0.01437
₿0.0000010
0.99 $14.78M
₿935.82
$0.01449
₿0.0000010
$0.01419
₿0.0000010
$172.65K
₿9.16
$55.23M
₿4.13K
$14.78M
₿935.82
Previsão de Preço do Cornucopias(copi)
1304 Portal  PORTAL $0.08827
₿0.000021
-0.67 $14.74M
₿3.61K
$0.09251
₿0.000023
$0.0873
₿0.000021
$9.32M
₿589.8
$88.18M
₿21.63K
$14.74M
₿3.61K
Previsão de Preço do Portal(portal)
1305 CEEK Smart VR Token  CEEK $0.01525
₿0.0000010
-0.71 $14.76M
₿910.32
$0.01537
₿0.0000010
$0.01501
₿0.0000010
$1.01M
₿38.25
$15.25M
₿1.05K
$14.76M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1308 THORSwap  THOR $0.0751
₿0.0000041
11.42 $14.64M
₿717.76
$0.08013
₿0.0000042
$0.06723
₿0.0000041
$61.93K
₿2.54
$21.13M
₿1.75K
$14.64M
₿717.76
Previsão de Preço do THORSwap(thor)
1311 Cryptex Finance  CTX $1.95
₿0.000066
0.23 $14.82M
₿383.05
$1.98
₿0.000069
$1.86
₿0.000064
$2.2M
₿10.89
$19.72M
₿667.6
$14.82M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1312 Wagmi  WAGMI $0.008431
₿0.00000019
-3.43 $14.61M
₿303.09
$0.008852
₿0.00000020
$0.008412
₿0.00000018
$2.24M
₿5.7
$42.2M
$14.61M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1316 Neuron  NRN $0.03343
0.34 $14.47M
$0.03511
$0.03332
$226.36K
$33.43M
$14.47M
Previsão de Preço do Neuron(nrn)
1317 GameFi  GAFI $1.32
₿0.00013
-0.79 $14.42M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$360.36K
₿2.4
$19.71M
₿2.07K
$14.42M
₿1.51K
Previsão de Preço do GameFi(gafi)
1320 Verasity  VRA $0.001487
₿0.00000010
4.56 $14.32M
₿1.06K
$0.001502
₿0.00000011
$0.001422
₿0.00000010
$3.77M
₿220.35
$143.72M
₿10.62K
$14.32M
₿1.06K
Previsão de Preço do Verasity(vra)
1322 Beefy.Finance  BIFI $177.8
₿0.0060
-0.88 $14.22M
₿488.28
$182.65
₿0.0062
$176.28
₿0.0057
$148.83K
₿53.67
$14.22M
₿488.28
$14.22M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1323 AdEx  ADX $0.09623
₿0.0000039
-0.78 $14.23M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.08M
₿150.67
$14.43M
₿595.38
$14.23M
₿571.75
Previsão de Preço do AdEx(adx)
1324 Rupiah Token  IDRT $0.00005958
₿0.00000000091
1.25 $14.25M
₿173.19
$0.00006033
₿0.00000000091
$0.00005857
₿0.00000000087
$3.52K
₿6.06
$14.25M
₿173.19
$14.25M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1325 CHEQD Network  CHEQ $0.01583
₿0.0000012
-3.53 $14.22M
₿900.95
$0.01648
₿0.0000012
$0.01579
₿0.0000010
$263.18K
₿5.42
$19.51M
₿1.39K
$14.22M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1326 FIO Protocol  FIO $0.0175
₿0.00000066
-6.31 $14.18M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$4.94M
₿100.74
$17.52M
₿665.36
$14.18M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1327 TOPIA  TOPIA $0.009862
₿0.0000010
11.85 $14.16M
₿909.09
$0.01035
₿0.0000011
$0.008793
₿0.0000010
$184.38K
₿5.14
$49.31M
₿5.16K
$14.16M
₿909.09
Previsão de Preço do TOPIA(topia)
1328 ECOx  ECOX $0.02851
₿0.0000029
-0.91 $14.13M
₿768.69
$0.03698
₿0.0000029
$0.02599
₿0.0000027
$17.41K
₿0.32
$28.49M
₿2.94K
$14.13M
₿768.69
Previsão de Preço do ECOx(ecox)
1329 Cronos zkEVM CRO  ZKCRO $0.09337
-1.31 $14.12M
$0.09685
$0.09322
$237.11
$14.12M
$14.12M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1331 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.07M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$7.07M
₿1.13K
$14.07M
$14.07M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1332 WeatherXM  WXM $0.2237
1.63 $14.11M
$0.2285
$0.2189
$40.25K
$22.4M
$14.11M
Previsão de Preço do WeatherXM(wxm)
1333 Bellscoin  BELLS $0.2388
₿0.0000076
11.74 $14.46M
₿114.88
$0.2565
₿0.0000091
$0.2124
₿0.0000072
$558.15K
₿2.79
$14.46M
₿114.88
$14.46M
₿114.88
Previsão de Preço do Bellscoin(bells)
1334 Pundi X  NPXS $0.00005945
₿0.0000000086
2.93 $14.06M
₿2.04K
$0.00005983
₿0.000000010
$0.00005775
₿0.0000000068
$16.86
₿0.15
$15.37M
₿2.23K
$14.06M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1335 Cloud  CLOUD $0.07794
-0.67 $14.05M
$0.07893
$0.07658
$1.39M
$78.04M
$14.05M
Previsão de Preço do Cloud(cloud)
1336 Wrapped Mantle  WMNT $0.7334
₿0.000018
0.15 $13.95M
₿0
$0.7419
₿0.000019
$0.7288
₿0.000018
$238.31K
₿115.54
$13.97M
$13.95M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1337 STUFF.io  STUFF $0.006383
₿0.00000055
2.23 $14.15M
₿0
$0.006444
₿0.00000064
$0.006159
₿0.00000054
$24.06K
₿1.85
$63.83M
₿48.34
$14.15M
₿0
Previsão de Preço do STUFF.io(stuff)
1338 Aragon  ANT $0.3499
₿0.00013
-8.48 $14.01M
₿5.26K
$0.3899
₿0.00013
$0.3334
₿0.00012
$865.79
₿131.77
$15.12M
₿5.67K
$14.01M
₿5.26K
Previsão de Preço do Aragon(ant)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1517
₿0.0000015
$0.1413
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.0108
₿0.00000011
$0.009921
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1340 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.58 $13.97M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.29K
₿8.33
$31.48M
₿1.66K
$13.97M
₿723.15
Previsão de Preço do Rich Quack(quack)
1342 Ribbon Finance  RBN $0.1432
₿0.000025
0.23 $13.87M
₿24.34K
$0.1524
₿0.000025
$0.1429
₿0.000024
$170.79K
₿82.44
$143.27M
₿25.38K
$13.87M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1343 NuNet  NTX $0.01881
₿0.0000010
2.33 $13.92M
₿660.21
$0.01926
₿0.0000011
$0.01836
₿0.0000010
$126.22K
₿3.3
$18.82M
₿1.06K
$13.92M
₿660.21
Previsão de Preço do NuNet(ntx)
1346 Hatom  HTM $0.2665
₿0.000029
-1.15 $13.89M
₿617.23
$0.2759
₿0.000029
$0.2622
₿0.000028
$48.93K
₿3.1
$26.65M
₿2.9K
$13.89M
₿617.23
Previsão de Preço do Hatom(htm)
1347 Agoric  BLD $0.02051
₿0.0000018
1.03 $13.88M
₿1.21K
$0.02079
₿0.0000020
$0.0203
₿0.0000017
$444.28K
₿6.22
$22.02M
₿1.98K
$13.88M
₿1.21K
Previsão de Preço do Agoric(bld)
1348 AMO Coin  AMO $0.0006514
₿0.000000013
2.93 $13.81M
₿256.9
$0.000658
₿0.000000014
$0.0006282
₿0.000000013
$189.68K
₿2.06
$13.81M
₿285.15
$13.81M
₿256.9
Previsão de Preço do AMO Coin(amo)
1352 Impossible Finance Launchpad  IDIA $0.01815
₿0.0000011
0.14 $13.58M
₿827.24
$0.01819
₿0.0000011
$0.01803
₿0.0000010
$173.45
₿1.17
$18.14M
₿1.11K
$13.58M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1353 MCOIN  MCOIN $0.07672
₿0.000016
-1.27 $13.58M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$294.93K
₿20.54
$38.36M
₿8.11K
$13.58M
₿0
Previsão de Preço do MCOIN(mcoin)
1354 MMX  MMX $0.08536
₿0.000031
-1.52 $13.57M
₿0
$0.08775
₿0.000031
$0.07509
₿0.000030
$41.18K
₿0.12
$42.69M
₿4.76K
$13.57M
₿0
Previsão de Preço do MMX(mmx)
1355 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
1.16 $13.52M
₿478.45
$0.0000002218
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$202.99K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
Previsão de Preço do Volt Inu(volt)
1356 MOO DENG  MOODENG $0.00003211
4.38 $13.52M
$0.00003423
$0.00003067
$4.82M
$13.52M
$13.52M
Previsão de Preço do MOO DENG(moodeng)
1357 Streamr  DATA $0.01759
₿0.0000010
-1.16 $13.5M
₿833.95
$0.01821
₿0.0000011
$0.01728
₿0.0000010
$959.56K
₿43.02
$17.61M
₿1.09K
$13.5M
₿833.95
Previsão de Preço do Streamr(data)
1358 KRYLL  KRL $0.3365
₿0.000013
0.18 $13.34M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$395.57K
₿15.88
$16.63M
₿662.75
$13.34M
₿490.29
Previsão de Preço do KRYLL(krl)
1359 OmniFlix Network  FLIX $0.02906
₿0.0000018
0.16 $13.32M
₿0
$0.02932
₿0.0000021
$0.0287
₿0.0000016
$48.3K
₿1.89
$15.33M
₿743.86
$13.32M
₿0
Previsão de Preço do OmniFlix Network(flix)
1360 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1361 JumpToken  JMPT $0.9347
₿0.000014
-0.02 $13.22M
₿203.75
$0.9512
₿0.000014
$0.9314
₿0.000013
$18.84K
₿0.02
$28.72M
₿445.88
$13.22M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1362 GME  GME $0.001913
₿0.0000000069
-3.05 $13.18M
₿0
$0.001974
₿0.0000000076
$0.001909
₿0.0000000069
$3.14M
₿6.91
$13.18M
₿47.89
$13.18M
₿0
Previsão de Preço do GME(gme)
1364 BOB  BOB $0.6266
-0.83 $13.16M
$0.6532
$0.6238
$69.57K
$13.16M
$13.16M
Previsão de Preço do BOB(bob)
1368 Heroes of Mavia  MAVIA $0.2531
₿0.000069
-4.93 $13.07M
₿2.07K
$0.2693
₿0.000071
$0.2447
₿0.000067
$9.07M
₿628.04
$63.28M
₿17.24K
$13.07M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1369 flexUSD  FLEXUSD $0.07858
₿0.0000046
7.21 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07321
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1373 iMe Lab  LIME $0.01718
₿0.0000013
0.43 $12.98M
₿570.75
$0.01735
₿0.0000013
$0.01709
₿0.0000013
$583K
₿48.99
$17.12M
₿1.32K
$12.98M
₿570.75
Previsão de Preço do iMe Lab(lime)
1375 PIVX  PIVX $0.1406
₿0.0000068
-1.84 $12.99M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.76M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsão de Preço do PIVX(pivx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.