Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1189 Lido Staked SOL  STSOL $133.8
₿0.0028
10.54 $14.11M
₿11.19K
$135.78
₿0.0030
$120.62
₿0.0028
$393.87K
₿1.88
$14.11M
₿11.19K
$14.11M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1190 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,572.06
5.46 $14.01M
$1,609.21
$1,481.51
$1.08M
$14.01M
$14.01M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1194 Wojak  WOJAK $0.0002004
₿0.0000000061
7.85 $13.9M
₿427.74
$0.0002094
₿0.0000000063
$0.0001845
₿0.0000000058
$843.61K
₿21.77
$13.9M
₿427.74
$13.9M
₿427.74
Previsão de Preço do Wojak(wojak)
1196 GME  GME $0.002014
₿0.0000000069
15.81 $13.88M
₿0
$0.002142
₿0.0000000076
$0.001726
₿0.0000000069
$5.38M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
Previsão de Preço do GME(gme)
1199 XBorg  XBG $0.0643
5.10 $13.84M
$0.06745
$0.05899
$140.98K
$64.37M
$13.84M
Previsão de Preço do XBorg(xbg)
1201 SafeMoon  SFM $0.00003685
₿0.0000000013
29.72 $13.71M
₿770.45
$0.00003723
₿0.0000000017
$0.00002739
₿0.0000000012
$352.81K
₿0.53
$13.71M
₿770.45
$13.71M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1202 LTO Network  LTO $0.03139
₿0.0000035
1.56 $13.71M
₿1.53K
$0.03395
₿0.0000036
$0.03077
₿0.0000034
$1.87M
₿123.34
$13.71M
₿1.53K
$13.71M
₿1.53K
Previsão de Preço do LTO Network(lto)
1204 Cloud  CLOUD $0.07645
4.67 $13.7M
$0.07615
$0.07285
$1.67M
$76.13M
$13.7M
Previsão de Preço do Cloud(cloud)
1205 SpaceChain (ERC-20)  SPC $0.03374
₿0.00000015
2.93 $13.69M
₿61.7
$0.03401
₿0.00000015
$0.03258
₿0.00000013
$3.52K
₿0.67
$20.34M
₿92.26
$13.69M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1206 Bluzelle  BLZ $0.0295
₿0.0000062
5.14 $13.68M
₿2.67K
$0.03103
₿0.0000063
$0.02806
₿0.0000060
$2.21M
₿110.02
$14.75M
₿3.11K
$13.68M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1207 Magpie  MGP $0.02999
₿0.0000014
1.24 $13.66M
₿485.1
$0.03152
₿0.0000015
$0.02954
₿0.0000014
$161.49K
₿2.38
$29.97M
₿1.48K
$13.66M
₿485.1
Previsão de Preço do Magpie(mgp)
1209 Everscale  EVER $0.006855
₿0.00000048
4.81 $13.61M
₿953.32
$0.006914
₿0.00000051
$0.006522
₿0.00000048
$140.1K
₿1.96
$14.52M
₿1.02K
$13.61M
₿953.32
Previsão de Preço do Everscale(ever)
1210 RETARDIO  RETARDIO $0.0136
₿0.00000024
16.52 $13.6M
₿246.79
$0.01437
₿0.00000028
$0.01164
₿0.00000020
$1.13M
₿4.93
$13.6M
₿246.79
$13.6M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1211 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01371
₿0.00000017
$0.0132
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1212 Heroes of Mavia  MAVIA $0.263
₿0.000069
1.70 $13.58M
₿2.07K
$0.2739
₿0.000071
$0.2453
₿0.000067
$31.98M
₿628.04
$65.75M
₿17.24K
$13.58M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1213 Based Pepe  PEPE $0.00000003232
5.77 $13.58M
$0.00000003306
$0.00000003007
$567.72K
$13.58M
$13.58M
Previsão de Preço do Based Pepe(pepe)
1214 CHEQD Network  CHEQ $0.01516
₿0.0000012
10.81 $13.57M
₿900.95
$0.01598
₿0.0000012
$0.01368
₿0.0000010
$184.44K
₿5.42
$18.66M
₿1.39K
$13.57M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1215 GameFi  GAFI $1.23
₿0.00013
10.02 $13.52M
₿1.51K
$1.23
₿0.00014
$1.12
₿0.00013
$63.36K
₿2.4
$18.48M
₿2.07K
$13.52M
₿1.51K
Previsão de Preço do GameFi(gafi)
1216 Vara Network  VARA $0.005379
₿0.0000014
11.11 $13.52M
₿619.67
$0.005607
₿0.0000018
$0.004694
₿0.0000013
$54.37K
₿76.56
$53.79M
₿14.99K
$13.52M
₿619.67
Previsão de Preço do Vara Network(vara)
1217 Cronos zkEVM CRO  ZKCRO $0.08834
6.98 $13.5M
$0.09214
$0.08148
$263.83
$13.5M
$13.5M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1218 Samoyedcoin  SAMO $0.00284
₿0.00000014
10.17 $13.48M
₿622.21
$0.00287
₿0.00000015
$0.00257
₿0.00000014
$729.13K
₿16.53
$13.48M
₿706.6
$13.48M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1991
₿0.0000025
$0.01924
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 OctaSpace  OCTA $0.357
₿0.000020
4.43 $13.46M
₿587.92
$0.3792
₿0.000020
$0.3349
₿0.000019
$417.11K
₿4.97
$13.46M
₿587.92
$13.46M
₿587.92
Previsão de Preço do OctaSpace(octa)
1220 Avalanche Bridged DAI (Avalanche)  DAI $1
0.36 $13.45M
$1.01
$0.9907
$85.02K
$13.45M
$13.45M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1221 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
3.92 $13.43M
₿723.15
$0.000000000306
₿0.000000000000020
$0.000000000291
₿0.000000000000016
$274.2K
₿8.33
$30.28M
₿1.66K
$13.43M
₿723.15
Previsão de Preço do Rich Quack(quack)
1222 BOBO Coin  BOBO $0.000000202
₿0.000000000019
15.12 $13.42M
₿0
$0.0000002063
₿0.000000000022
$0.0000001733
₿0.000000000018
$1.27M
₿40.9
$13.43M
₿1.3K
$13.42M
₿0
Previsão de Preço do BOBO Coin(bobo)
1223 ShapeShift FOX Token  FOX $0.02159
₿0.0000013
9.51 $13.42M
₿851.7
$0.02165
₿0.0000014
$0.01963
₿0.0000013
$304.9K
₿23.26
$21.56M
₿1.38K
$13.42M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1224 Wagmi  WAGMI $0.00776
₿0.00000019
-6.23 $13.41M
₿303.09
$0.008425
₿0.00000020
$0.007502
₿0.00000018
$5.25M
₿5.7
$38.72M
$13.41M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1226 Indigo Protocol  INDY $0.7897
₿0.000036
6.75 $13.38M
₿404.77
$0.8096
₿0.000039
$0.724
₿0.000036
$74.1K
₿3.74
$27.67M
₿1.29K
$13.38M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1227 Joe Coin  JOE $0.0134
₿0.000000034
10.15 $13.38M
₿34.14
$0.01411
₿0.000000034
$0.01194
₿0.000000030
$1.88M
₿1.75
$13.38M
₿34.14
$13.38M
₿34.14
Previsão de Preço do Joe Coin(joe)
1228 Opulous  OPUL $0.02677
₿0.0000034
2.39 $13.37M
₿1.56K
$0.02738
₿0.0000038
$0.02609
₿0.0000033
$509.78K
₿45.45
$13.37M
₿1.71K
$13.37M
₿1.56K
Previsão de Preço do Opulous(opul)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.69
₿0.00048
$37.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Skey Network  SKEY $0.01852
₿0.00000071
-0.72 $13.35M
₿202.75
$0.01884
₿0.00000071
$0.01817
₿0.00000067
$267.18K
₿3.49
$18.54M
₿712.8
$13.35M
₿202.75
Previsão de Preço do Skey Network(skey)
1231 DexNet  DEXNET $0.03336
₿0.00000063
0.14 $13.35M
₿0
$0.03555
₿0.00000064
$0.03273
₿0.00000062
$209.85K
₿12.73
$100.09M
₿141.12
$13.35M
₿0
Previsão de Preço do DexNet(dexnet)
1233 Myro  $MYRO $0.01322
₿0.0000031
2.47 $13.23M
₿3.2K
$0.01391
₿0.0000034
$0.01289
₿0.0000031
$8.39M
₿356.84
$13.23M
₿3.2K
$13.23M
₿3.2K
Previsão de Preço do Myro($myro)
1234 Leash  LEASH $122.99
₿0.0071
5.65 $13.22M
₿772.97
$124.81
₿0.0075
$109.61
₿0.0071
$1.85M
₿31.44
$13.23M
₿773.16
$13.22M
₿772.97
Previsão de Preço do Leash(leash)
1235 Gems VIP  GEMS $0.02561
2.33 $13.21M
$0.02617
$0.02448
$7.7M
$21.64M
$13.21M
Previsão de Preço do Gems VIP(gems)
1236 Aventus  AVT $1.38
₿0.000059
10.55 $13.18M
₿545.36
$1.44
₿0.000062
$1.25
₿0.000058
$128.43K
₿11.19
$14.66M
₿623.89
$13.18M
₿545.36
Previsão de Preço do Aventus(avt)
1237 ArbDoge AI  AIDOGE $0.00000000007
₿0.0000000000000083
6.13 $13.17M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000065
₿0.0000000000000080
$3.46M
₿394.17
$13.17M
₿1.56K
$13.17M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1239 Volt Inu  VOLT $0.0000002114
₿0.0000000000076
6.94 $13.14M
₿478.45
$0.0000002135
₿0.0000000000083
$0.000000197
₿0.0000000000076
$408.56K
₿68.96
$14.56M
₿530.22
$13.14M
₿478.45
Previsão de Preço do Volt Inu(volt)
1242 AdEx  ADX $0.08829
₿0.0000039
4.57 $13.05M
₿571.75
$0.08934
₿0.0000042
$0.08354
₿0.0000039
$8.08M
₿150.67
$13.23M
₿595.38
$13.05M
₿571.75
Previsão de Preço do AdEx(adx)
1243 Aragon  ANT $0.3254
₿0.00013
-0.09 $13.01M
₿5.26K
$0.3519
₿0.00013
$0.312
₿0.00012
$466.18
₿131.77
$14.03M
₿5.67K
$13.01M
₿5.26K
Previsão de Preço do Aragon(ant)
1245 Dragonchain  DRGN $0.03519
₿0.00000091
9.55 $12.96M
₿336.99
$0.03619
₿0.00000098
$0.03204
₿0.00000078
$29.1K
₿2.03
$15.24M
₿396.38
$12.96M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1247 Measurable Data Token  MDT $0.02131
₿0.0000014
9.60 $12.9M
₿904.16
$0.02211
₿0.0000015
$0.01937
₿0.0000014
$9.09M
₿109.87
$21.28M
₿1.49K
$12.9M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1248 STUFF.io  STUFF $0.00605
₿0.00000055
3.36 $12.88M
₿0
$0.006169
₿0.00000064
$0.005531
₿0.00000054
$71.01K
₿1.85
$60.54M
₿48.34
$12.88M
₿0
Previsão de Preço do STUFF.io(stuff)
1249 Frax Price Index Share  FPIS $0.3885
₿0.000018
6.85 $12.85M
₿505.29
$0.3878
₿0.000018
$0.363
₿0.000017
$4.25K
₿0.22
$38.78M
₿1.82K
$12.85M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1250 JumpToken  JMPT $0.9023
₿0.000014
2.03 $12.78M
₿203.75
$0.9099
₿0.000014
$0.8775
₿0.000013
$22.12K
₿0.02
$27.77M
₿445.88
$12.78M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1251 Cornucopias  COPI $0.01247
₿0.0000010
4.64 $12.78M
₿935.82
$0.01258
₿0.0000010
$0.01181
₿0.0000010
$122.25K
₿9.16
$47.77M
₿4.13K
$12.78M
₿935.82
Previsão de Preço do Cornucopias(copi)
1253 PepeFork  PORK $0.00000003867
₿0.0000000000040
10.21 $12.77M
₿1.34K
$0.00000004024
₿0.0000000000045
$0.00000003459
₿0.0000000000040
$2.98M
₿58.18
$16.25M
₿1.71K
$12.77M
₿1.34K
Previsão de Preço do PepeFork(pork)
1254 WazirX  WRX $0.02792
₿0.0000045
26.28 $12.75M
₿1.91K
$0.02838
₿0.0000045
$0.02081
₿0.0000041
$29.49K
₿0.76
$27.92M
₿4.19K
$12.75M
₿1.91K
Previsão de Preço do WazirX(wrx)
1256 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
5.36 $12.7M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.000000000124
₿0.0000000000000082
$696.74K
₿31.87
$12.7M
₿570.61
$12.7M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1257 Thena  THE $0.2299
₿0.0000075
7.84 $12.68M
₿209.47
$0.2346
₿0.0000078
$0.2126
₿0.0000074
$14.1M
₿16.64
$57.5M
₿1.14K
$12.68M
₿209.47
Previsão de Preço do Thena(the)
1259 CEEK Smart VR Token  CEEK $0.01326
₿0.0000010
2.02 $12.66M
₿910.32
$0.01362
₿0.0000010
$0.01292
₿0.0000010
$952.54K
₿38.25
$13.25M
₿1.05K
$12.66M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1261 PeiPei  PEIPEI $0.00000003025
4.36 $12.7M
$0.00000003201
$0.00000002886
$1.88M
$12.7M
$12.7M
Previsão de Preço do PeiPei(peipei)
1262 RAMP  RAMP $0.03065
₿0.0000018
7.66 $12.59M
₿762.76
$0.0311
₿0.0000020
$0.02836
₿0.0000018
$1.82K
₿0.23
$30.62M
₿1.86K
$12.59M
₿762.76
Previsão de Preço do RAMP(ramp)
1263 GamerCoin  GHX $0.02033
₿0.0000024
1.04 $12.58M
₿1.55K
$0.02071
₿0.0000027
$0.0196
₿0.0000024
$439.38K
₿24.72
$16.31M
₿2K
$12.58M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1264 Houdini Swap  LOCK $0.1324
₿0.000012
9.18 $12.51M
₿384.21
$0.135
₿0.000012
$0.1207
₿0.000011
$36.08K
₿10.26
$12.51M
₿1.19K
$12.51M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2986
₿0.0000037
$0.2898
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 Equilibria Finance ePENDLE  EPENDLE $1.51
₿0.000014
3.21 $12.48M
₿0
$1.55
$1.45
$242.93
₿0.01
$12.48M
$12.48M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1268 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01141
₿0.00000014
$0.005956
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1272 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.33
₿0.000016
$1.21
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1273 XEN Crypto  XEN $0.00000006728
₿0.0000000000054
8.92 $12.19M
₿457.06
$0.00000006931
₿0.0000000000056
$0.00000006163
₿0.0000000000054
$1.35M
₿70.21
$12.19M
₿457.06
$12.19M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1275 Bitrue Coin  BTR $0.0369
₿0.00000088
3.73 $12.15M
₿253.71
$0.03717
₿0.00000089
$0.03515
₿0.00000084
$7.25M
₿159.75
$29.54M
₿705.8
$12.15M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1276 Slash Vision Labs  SVL $0.002446
-0.16 $12.08M
$0.002461
$0.002411
$1.27M
$24.45M
$12.08M
Previsão de Preço do Slash Vision Labs(svl)
1277 Grok  $GROK $0.00191
₿0.00000014
2.69 $12.07M
₿959.29
$0.001975
₿0.00000017
$0.001794
₿0.00000014
$2.81M
₿171.02
$12.6M
₿1K
$12.07M
₿959.29
Previsão de Preço do Grok($grok)
1278 My Lovely Coin  MLC $0.2348
1.36 $12.03M
$0.2588
$0.2299
$129.42K
$53.99M
$12.03M
Previsão de Preço do My Lovely Coin(mlc)
1279 Hatom  HTM $0.2355
₿0.000029
8.19 $12M
₿617.23
$0.2887
₿0.000029
$0.2157
₿0.000028
$70.84K
₿3.1
$23.44M
₿2.9K
$12M
₿617.23
Previsão de Preço do Hatom(htm)
1280 Swell Restaked BTC  SWBTC $79,568
1.30 $11.97M
$79,325
$78,512
$458.37
$11.97M
$11.97M
Previsão de Preço do Swell Restaked BTC(swbtc)
1281 Orion Protocol  ORN $0.3466
₿0.000031
3.44 $11.93M
₿1.08K
$0.4171
₿0.000033
$0.3304
₿0.000030
$114.19K
₿168.01
$34.65M
₿3.13K
$11.93M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1282 Dinero  DINERO $0.01694
14.34 $11.97M
$0.01729
$0.01397
$210.47K
$21.07M
$11.97M
Previsão de Preço do Dinero(dinero)
1283 WeatherXM  WXM $0.19
3.79 $11.96M
$0.1932
$0.1826
$107.94K
$18.99M
$11.96M
Previsão de Preço do WeatherXM(wxm)
1284 AMO Coin  AMO $0.0005627
₿0.000000013
2.20 $11.91M
₿256.9
$0.0005794
₿0.000000014
$0.0005472
₿0.000000013
$310.55K
₿2.06
$11.91M
₿285.15
$11.91M
₿256.9
Previsão de Preço do AMO Coin(amo)
1285 Fulcrom  FUL $0.00575
₿0.00000017
5.98 $11.87M
₿306.1
$0.005936
₿0.00000018
$0.00538
₿0.00000017
$18.81K
₿0.42
$114.94M
₿3.45K
$11.87M
₿306.1
Previsão de Preço do Fulcrom(ful)
1286 Wrapped STEAMX  WSTEAMX $0.04861
₿0.00000044
0.19 $11.86M
₿295.37
$0.04896
₿0.00000044
$0.0481
₿0.00000042
$6.32
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1289 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.05 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9954
₿0.000014
$21.52
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1290 Ellipsis  EPS $0.01687
₿0.00000043
3.81 $11.77M
₿306.85
$0.01687
₿0.00000043
$0.01618
₿0.00000042
$47.32
₿0.01
$12.2M
₿317.94
$11.77M
₿306.85
Previsão de Preço do Ellipsis(eps)
1291 Alpha Fi  ALPHA $1.18
9.02 $11.77M
$1.19
$1.07
$66.12K
$11.77M
$11.77M
Previsão de Preço do Alpha Fi(alpha)
1293 SUKU  SUKU $0.0281
₿0.0000032
4.71 $11.66M
₿765.22
$0.03078
₿0.0000034
$0.02642
₿0.0000016
$254.37K
₿104.01
$42.13M
₿4.99K
$11.66M
₿765.22
Previsão de Preço do SUKU(suku)
1298 Basenji  BENJI $0.01148
₿0.00000075
18.53 $11.5M
₿0
$0.01235
₿0.00000091
$0.009675
₿0.00000072
$3.29M
₿48.72
$11.5M
₿757.34
$11.5M
₿0
Previsão de Preço do Basenji(benji)
1299 Cryptex Finance  CTX $1.53
₿0.000066
10.45 $11.49M
₿383.05
$1.53
₿0.000069
$1.35
₿0.000064
$3.95M
₿10.89
$15.29M
₿667.6
$11.49M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1301 PIXL  PIXL $0.02295
₿0.0000011
7.23 $11.47M
₿555.71
$0.02379
₿0.0000011
$0.02107
₿0.0000011
$13K
₿0.87
$11.47M
₿555.71
$11.47M
₿555.71
Previsão de Preço do PIXL(pixl)
1302 Portal  PORTAL $0.06871
₿0.000021
5.07 $11.43M
₿3.61K
$0.07104
₿0.000023
$0.06523
₿0.000021
$16.38M
₿589.8
$68.41M
₿21.63K
$11.43M
₿3.61K
Previsão de Preço do Portal(portal)
1303 Nimiq  NIM $0.0008725
₿0.000000022
4.26 $11.41M
₿265.66
$0.0008762
₿0.000000023
$0.0008254
₿0.000000020
$85.87K
₿4.86
$11.66M
₿200.87
$11.41M
₿265.66
Previsão de Preço do Nimiq(nim)
1304 OPEN Ticketing Ecosystem  OPN $0.0004963
₿0.000000045
7.48 $11.37M
₿284.09
$0.0005446
₿0.000000057
$0.0004442
₿0.000000044
$52.38K
₿5.25
$11.37M
₿284.09
$11.37M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1305 Trias Token  TRIAS $1.13
₿0.00016
11.39 $11.36M
₿1.67K
$1.14
₿0.00018
$1.01
₿0.00016
$358.76K
₿25.34
$11.36M
₿1.67K
$11.36M
₿1.67K
Previsão de Preço do Trias Token(trias)
1306 Ribbon Finance  RBN $0.1177
₿0.000025
3.97 $11.39M
₿24.34K
$0.1176
₿0.000025
$0.1097
₿0.000024
$11.89K
₿82.44
$117.66M
₿25.38K
$11.39M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1308 Jackal Protocol  JKL $0.09565
₿0.0000070
4.81 $11.34M
₿690.85
$0.09671
₿0.0000074
$0.091
₿0.0000070
$38.87K
₿1.24
$15.36M
₿1.02K
$11.34M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1310 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.03 $11.32M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$3.14M
₿3.5
$11.32M
$11.32M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1313 Beefy.Finance  BIFI $140.55
₿0.0060
1.29 $11.25M
₿488.28
$147.06
₿0.0062
$137.59
₿0.0057
$260.38K
₿53.67
$11.25M
₿488.28
$11.25M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1314 AUSD  AUSD $0.999
-0.03 $11.24M
$0.9996
$0.9985
$4.88M
$11.24M
$11.24M
Previsão de Preço do AUSD(ausd)
1316 Gelato  GEL $0.04517
₿0.0000073
-3.12 $11.22M
₿1.76K
$0.04701
₿0.0000076
$0.04367
₿0.0000073
$189.39K
₿7.8
$19.02M
₿3.08K
$11.22M
₿1.76K
Previsão de Preço do Gelato(gel)
1317 TOPIA  TOPIA $0.007801
₿0.0000010
3.77 $11.19M
₿909.09
$0.008159
₿0.0000011
$0.007438
₿0.0000010
$87.67K
₿5.14
$38.97M
₿5.16K
$11.19M
₿909.09
Previsão de Preço do TOPIA(topia)
1323 VIDT DAO  VIDT $0.01315
₿0.00000068
-39.07 $11.07M
₿528.77
$0.02271
₿0.00000072
$0.01198
₿0.00000068
$20.46M
₿44.3
$13.14M
₿686.7
$11.07M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1324 Quiztok  QTCON $0.0009898
₿0.000000032
3.77 $11.06M
₿206
$0.001001
₿0.000000034
$0.0009382
₿0.000000032
$100.55K
₿5.17
$11.88M
₿390.42
$11.06M
₿206
Previsão de Preço do Quiztok(qtcon)
1327 Velas  VLX $0.00408
₿0.00000022
2.83 $11.01M
₿580.39
$0.004286
₿0.00000023
$0.003687
₿0.00000021
$321.73K
₿15.52
$11.01M
₿580.39
$11.01M
₿580.39
Previsão de Preço do Velas(vlx)
1328 Foom  FOOM $0.00000006295
₿0.00000000000041
19.70 $11.01M
₿72.74
$0.00000006434
₿0.00000000000041
$0.00000005236
₿0.00000000000041
$29.44K
₿35.94
$11.01M
₿72.74
$11.01M
₿72.74
Previsão de Preço do Foom(foom)
1329 Colony  CLY $0.09742
₿0.0000036
11.80 $10.99M
₿373.72
$0.09778
₿0.0000037
$0.08648
₿0.0000036
$31.71K
₿1.32
$14.63M
₿541.92
$10.99M
₿373.72
Previsão de Preço do Colony(cly)
1330 Empyreal  EMP $35.98
₿0.00065
10.02 $10.95M
₿195.42
$37.1
₿0.00067
$32.16
₿0.00065
$20.28K
₿0.51
$10.95M
₿195.42
$10.95M
₿195.42
Previsão de Preço do Empyreal(emp)
1331 MOO DENG  MOODENG $0.00002599
3.14 $10.93M
$0.00002811
$0.000025
$8.2M
$10.93M
$10.93M
Previsão de Preço do MOO DENG(moodeng)
1332 Galatasaray Fan Token  GAL $1.61
₿0.000037
3.34 $10.91M
₿235.68
$1.61
₿0.000037
$1.56
₿0.000035
$484.17K
₿16.25
$16.04M
₿371.3
$10.91M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.