$3.69T
Capitalização total de mercado
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1407 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01942
₿0.00000016
$0.01857
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1408 BFG Token  BFG $0.01833
₿0.00000023
-1.41 $13.78M
₿0
$0.01859
₿0.00000024
$0.01816
₿0.00000023
$22.2K
₿0.55
$60.79M
₿1.2K
$13.78M
₿0
Previsão de Preço do BFG Token(bfg)
1409 Hum(AI)n Web3  DOME $0.0001511
₿0.0000000076
3.10 $13.77M
₿206.46
$0.0001517
₿0.0000000078
$0.0001466
₿0.0000000076
$656.02K
₿7.95
$15.11M
₿765.08
$13.77M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1411 WHY  WHY $0.00000003257
₿0.00000000000011
18.06 $13.74M
₿0
$0.00000003288
₿0.00000000000012
$0.00000002759
₿0.00000000000011
$1.5M
₿0.71
$13.74M
₿48.36
$13.74M
₿0
Previsão de Preço do WHY(why)
1412 Fulcrom  FUL $0.006494
₿0.00000017
2.70 $13.72M
₿306.1
$0.006507
₿0.00000018
$0.006148
₿0.00000017
$24.25K
₿0.42
$129.88M
₿3.45K
$13.72M
₿306.1
Previsão de Preço do Fulcrom(ful)
1414 SpaceChain (ERC-20)  SPC $0.03375
₿0.00000015
6.36 $13.72M
₿61.7
$0.03465
₿0.00000015
$0.03173
₿0.00000013
$23.41K
₿0.67
$20.38M
₿92.26
$13.72M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1415 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.15 $13.7M
₿723.15
$0.000000000309
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$320.06K
₿8.33
$30.88M
₿1.66K
$13.7M
₿723.15
Previsão de Preço do Rich Quack(quack)
1416 DeFiPulse Index  DPI $104.26
₿0.0019
4.18 $13.69M
₿399.19
$105.23
₿0.0020
$92.18
₿0.0018
$34.14K
₿1.43
$13.69M
₿399.19
$13.69M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1419 TOPIA  TOPIA $0.009481
₿0.0000010
5.75 $13.67M
₿909.09
$0.009918
₿0.0000011
$0.008868
₿0.0000010
$174.7K
₿5.14
$47.62M
₿5.16K
$13.67M
₿909.09
Previsão de Preço do TOPIA(topia)
1420 Wrapped Mantle  WMNT $0.615
₿0.000018
3.14 $13.66M
₿0
$0.615
₿0.000019
$0.5937
₿0.000018
$1.83M
₿115.54
$13.66M
$13.66M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1423 HERBCOIN  HERB $0.1481
5.77 $13.67M
$0.16
$0.07826
$8.27K
$14.81M
$13.67M
Previsão de Preço do HERBCOIN(herb)
1424 GoGoPool  GGP $1.92
₿0.00020
9.56 $13.62M
₿706.93
$1.92
₿0.00020
$1.74
₿0.00019
$8.31K
₿0.8
$37.16M
₿3.82K
$13.62M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1426 Voxies  VOXEL $0.05571
₿0.0000045
3.79 $13.55M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$19.12M
₿112
$16.72M
₿1.37K
$13.55M
₿788.95
Previsão de Preço do Voxies(voxel)
1430 PIVX  PIVX $0.1433
₿0.0000068
3.89 $13.58M
₿560.3
$0.1435
₿0.0000071
$0.1351
₿0.0000068
$6.23M
₿63.8
$13.58M
₿560.3
$13.58M
₿560.3
Previsão de Preço do PIVX(pivx)
1432 Aventus  AVT $1.4
₿0.000059
4.88 $13.51M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$367.55K
₿11.19
$14.81M
₿623.89
$13.51M
₿545.36
Previsão de Preço do Aventus(avt)
1436 OctaSpace  OCTA $0.3404
₿0.000020
5.52 $13.37M
₿587.92
$0.3411
₿0.000020
$0.3183
₿0.000019
$238.35K
₿4.97
$13.37M
₿587.92
$13.37M
₿587.92
Previsão de Preço do OctaSpace(octa)
1441 Litentry  LIT $0.2956
₿0.000020
5.46 $13.4M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$5.36K
₿41.35
$29.66M
₿2.05K
$13.4M
₿1.02K
Previsão de Preço do Litentry(lit)
1443 Aragon  ANT $0.332
₿0.00013
119.97 $13.35M
₿5.26K
$0.3355
₿0.00013
$0.1506
₿0.00012
$839.65
₿131.77
$14.4M
₿5.67K
$13.35M
₿5.26K
Previsão de Preço do Aragon(ant)
1444 Frax Price Index Share  FPIS $0.3844
₿0.000018
3.57 $13.25M
₿505.29
$0.3845
₿0.000018
$0.3678
₿0.000017
$1.35K
₿0.22
$38.2M
₿1.82K
$13.25M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1445 Boba Oppa  BOBAOPPA $0.00067
₿0.0000000081
0.94 $13.28M
₿0
$0.0007255
₿0.0000000082
$0.0006499
₿0.0000000063
$2.59K
₿8.47
$13.28M
₿811.62
$13.28M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1446 WUFFI  WUF $0.0000001582
-0.28 $13.22M
$0.0000001727
$0.0000001451
$803.73K
$13.22M
$13.22M
Previsão de Preço do WUFFI(wuf)
1448 AdEx  ADX $0.08937
₿0.0000039
4.29 $13.22M
₿571.75
$0.09032
₿0.0000042
$0.08533
₿0.0000039
$7.55M
₿150.67
$13.41M
₿595.38
$13.22M
₿571.75
Previsão de Preço do AdEx(adx)
1450 LooksRare  LOOKS $0.01329
₿0.0000024
7.57 $13.2M
₿2.48K
$0.01331
₿0.0000025
$0.0121
₿0.0000022
$2.33M
₿320.02
$13.2M
₿2.48K
$13.2M
₿2.48K
Previsão de Preço do LooksRare(looks)
1451 Propchain  PROPC $0.3408
₿0.000060
-7.26 $13.17M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$682.45K
₿27.04
$21.83M
₿5.08K
$13.17M
₿995.51
Previsão de Preço do Propchain(propc)
1452 BiLira  TRYB $0.02502
₿0.00000044
-0.17 $13.16M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$103.16K
₿0.1
$13.16M
₿671.5
$13.16M
₿671.5
Previsão de Preço do BiLira(tryb)
1454 Ellipsis  EPS $0.01886
₿0.00000043
1.45 $13.17M
₿306.85
$0.01885
₿0.00000043
$0.01833
₿0.00000042
$1.54K
₿0.01
$13.65M
₿317.94
$13.17M
₿306.85
Previsão de Preço do Ellipsis(eps)
1457 Avalaunch  XAVA $0.2841
₿0.000016
3.29 $13.11M
₿618.3
$0.2842
₿0.000017
$0.2721
₿0.000016
$407.45K
₿6.97
$28.43M
₿1.66K
$13.11M
₿618.3
Previsão de Preço do Avalaunch(xava)
1459 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.10 $13.05M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$141.35K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1463 Houdini Swap  LOCK $0.1401
₿0.000012
4.29 $12.99M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$20.93K
₿10.26
$12.99M
₿1.19K
$12.99M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1464 THORSwap  THOR $0.06584
₿0.0000041
9.58 $12.96M
₿717.76
$0.06598
₿0.0000042
$0.06008
₿0.0000041
$22.16K
₿2.54
$18.52M
₿1.75K
$12.96M
₿717.76
Previsão de Preço do THORSwap(thor)
1466 Port3 Network  PORT3 $0.02589
₿0.0000032
1.24 $12.95M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.01M
₿90.34
$25.9M
₿3.26K
$12.95M
₿353.92
Previsão de Preço do Port3 Network(port3)
1467 KRYLL  KRL $0.3247
₿0.000013
3.46 $12.94M
₿490.29
$0.3251
₿0.000013
$0.3134
₿0.000013
$308.41K
₿15.88
$16.05M
₿662.75
$12.94M
₿490.29
Previsão de Preço do KRYLL(krl)
1468 FIO Protocol  FIO $0.01572
₿0.00000066
6.22 $12.8M
₿481.58
$0.01576
₿0.00000069
$0.01455
₿0.00000065
$6.24M
₿100.74
$15.73M
₿665.36
$12.8M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1469 Bitrue Coin  BTR $0.03694
₿0.00000088
-0.84 $12.83M
₿253.71
$0.03755
₿0.00000089
$0.03675
₿0.00000084
$1M
₿159.75
$29.6M
₿705.8
$12.83M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1470 PondCoin  PNDC $0.0000001393
₿0.0000000000034
-1.64 $12.81M
₿316.59
$0.000000143
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$442.44K
₿9.6
$58.29M
₿1.44K
$12.81M
₿316.59
Previsão de Preço do PondCoin(pndc)
1471 Opulous  OPUL $0.02535
₿0.0000034
31.15 $12.81M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.81M
₿1.71K
$12.81M
₿1.56K
Previsão de Preço do Opulous(opul)
1472 Botto  BOTTO $0.2636
₿0.000017
7.75 $12.54M
₿767.17
$0.2711
₿0.000019
$0.2397
₿0.000017
$382.09K
₿16.53
$24.75M
₿1.74K
$12.54M
₿767.17
Previsão de Preço do Botto(botto)
1477 Streamr  DATA $0.01654
₿0.0000010
7.33 $12.71M
₿833.95
$0.01657
₿0.0000011
$0.01533
₿0.0000010
$1.5M
₿43.02
$16.57M
₿1.09K
$12.71M
₿833.95
Previsão de Preço do Streamr(data)
1479 Alpha Finance  ALPHA $0.01353
₿0.0000024
8.70 $12.66M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.33M
₿299.41
$13.54M
₿2.41K
$12.66M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1480 Baanx  BXX $0.05043
₿0.0000024
32.85 $12.65M
₿84.99
$0.05269
₿0.0000030
$0.03796
₿0.0000023
$345.46K
₿16.82
$12.65M
₿588.36
$12.65M
₿84.99
Previsão de Preço do Baanx(bxx)
1481 THORWallet DEX  TGT $0.02144
₿0.00000048
-16.79 $12.61M
₿251.73
$0.02586
₿0.00000056
$0.0203
₿0.00000045
$165.57K
₿2.89
$19.4M
₿422.16
$12.61M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1483 SUKU  SUKU $0.02724
₿0.0000032
2.27 $12.59M
₿765.22
$0.02741
₿0.0000034
$0.02603
₿0.0000016
$392.94K
₿104.01
$40.92M
₿4.99K
$12.59M
₿765.22
Previsão de Preço do SUKU(suku)
1484 Aleph  ALEPH $0.06734
₿0.0000034
1.36 $12.58M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$770.4K
₿175.09
$33.73M
₿1.74K
$12.58M
₿649.95
Previsão de Preço do Aleph(aleph)
1486 Hifi Finance  HIFI $0.08356
₿0.000016
2.49 $12.49M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$18.43M
₿384.77
$13.94M
₿2.31K
$12.49M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1487 Pibble  PIB $0.000517
₿0.0000000092
9.25 $12.49M
₿202.33
$0.0005177
₿0.0000000097
$0.0004731
₿0.0000000091
$12.1K
₿0.32
$15.36M
₿274.31
$12.49M
₿202.33
Previsão de Preço do Pibble(pib)
1492 sUSD (Optimism)  SUSD $0.932
1.56 $12.38M
$0.9395
$0.9173
$252.42K
$12.38M
$12.38M
Previsão de Preço do sUSD (Optimism)(susd)
1493 Stader BNBx  BNBX $755
₿0.0092
2.37 $12.39M
₿420.61
$754.97
₿0.0092
$734.61
₿0.0089
$52.9K
₿2.47
$0
$12.39M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1496 Taraxa  TARA $0.002251
₿0.00000014
23.72 $12.23M
₿568.42
$0.002309
₿0.00000014
$0.001782
₿0.00000013
$467.14K
₿8.96
$24.27M
₿1.53K
$12.23M
₿568.42
Previsão de Preço do Taraxa(tara)
1497 Telos  TLOS $0.02928
₿0.0000046
-3.94 $12.3M
₿1.94K
$0.03057
₿0.0000048
$0.02787
₿0.0000046
$1.74M
₿101.21
$12.3M
₿1.97K
$12.3M
₿1.94K
Previsão de Preço do Telos(tlos)
1499 BMX  BMX $4.44
₿0.000029
-7.10 $12.28M
₿35.4
$4.84
₿0.000031
$4.38
₿0.000029
$50.14K
₿1.08
$12.28M
₿296.08
$12.28M
₿35.4
Previsão de Preço do BMX(bmx)
1500 FC Barcelona Fan Token  BAR $1.06
₿0.000055
1.29 $12.27M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.04M
₿105.95
$42.51M
₿2.2K
$12.27M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1501 GameFi  GAFI $1.12
₿0.00013
3.66 $12.22M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$552.38K
₿2.4
$16.7M
₿2.07K
$12.22M
₿1.51K
Previsão de Preço do GameFi(gafi)
1502 Boson Protocol  BOSON $0.08469
₿0.0000097
3.13 $12.23M
₿1.22K
$0.08483
₿0.000010
$0.08196
₿0.0000093
$2.05M
₿28.69
$16.95M
₿1.97K
$12.23M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1504 Billy (Bitcoin)  BDC $0.01213
-0.14 $12.13M
$0.01242
$0.01168
$16.89K
$12.13M
$12.13M
Previsão de Preço do Billy (Bitcoin)(bdc)
1505 Streamr XDATA  XDATA $0.01744
₿0.0000011
16.55 $12.19M
₿766.29
$0.01748
₿0.0000011
$0.01496
₿0.0000010
$445.93
₿5.75
$17.26M
₿1.09K
$12.19M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1507 MEOW  MEOW $0.008034
₿0.00000059
102.41 $12.08M
₿888.9
$0.008106
₿0.00000063
$0.003958
₿0.00000058
$49.63K
₿2.66
$81.16M
₿5.99K
$12.08M
₿888.9
Previsão de Preço do MEOW(meow)
1509 Planet IX  IXT $0.08314
₿0.0000015
1.63 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08169
₿0.0000015
$48.78K
₿4.2
$12.74M
₿241.76
$11.98M
₿175.01
Previsão de Preço do Planet IX(ixt)
1511 Gelato  GEL $0.0457
₿0.0000073
9.60 $12M
₿1.76K
$0.04575
₿0.0000076
$0.04161
₿0.0000073
$321.58K
₿7.8
$19.22M
₿3.08K
$12M
₿1.76K
Previsão de Preço do Gelato(gel)
1512 Leash  LEASH $110.99
₿0.0071
3.78 $11.98M
₿772.97
$113.35
₿0.0075
$106.71
₿0.0071
$1.1M
₿31.44
$11.99M
₿773.16
$11.98M
₿772.97
Previsão de Preço do Leash(leash)
1513 Tokemak  TOKE $0.1474
₿0.000014
6.76 $11.95M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$120.91K
₿3.06
$14.71M
₿1.42K
$11.95M
₿560.64
Previsão de Preço do Tokemak(toke)
1515 Zcoin  FIRO $0.6839
₿0.000028
3.85 $11.96M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$394.09K
₿61.74
$11.96M
₿617.55
$11.96M
₿391.22
Previsão de Preço do Zcoin(firo)
1516 Synternet  SYNT $0.01197
-6.26 $11.85M
$0.01281
$0.01171
$2.05M
$14.19M
$11.85M
Previsão de Preço do Synternet(synt)
1517 LOCK IN  LOCKIN $0.01205
11.09 $11.98M
$0.01205
$0.01022
$5.43M
$11.98M
$11.98M
Previsão de Preço do LOCK IN(lockin)
1521 Wrapped STEAMX  WSTEAMX $0.06698
₿0.00000044
1.56 $11.86M
₿295.37
$0.06702
₿0.00000044
$0.06594
₿0.00000042
$2.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1527 YUSD Stablecoin  YUSD $0.9952
₿0.000014
0.01* $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$29.04
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1528 Miracle Play  MPT $0.01382
₿0.0000017
-0.29 $11.79M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$401.16K
₿16.1
$14.43M
₿795.27
$11.79M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.39 $11.7M
$1
$0.9919
$77.95K
$11.7M
$11.7M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1532 Comtech Gold  CGO $106.85
₿0.0011
0.23 $11.65M
₿156.14
$107.12
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1533 Foxy  FOXY $0.001976
3.80 $11.57M
$0.001975
$0.001891
$1.23M
$19.76M
$11.57M
Previsão de Preço do Foxy(foxy)
1534 ASD  ASD $0.01546
₿0.0000010
6.59 $11.51M
₿769.5
$0.0159
₿0.0000010
$0.01444
₿0.0000010
$1.32M
₿39.26
$11.51M
₿769.5
$11.51M
₿769.5
Previsão de Preço do ASD(asd)
1535 Bridged USDC (Base)  USDBC $0.9974
₿0.000014
-0.22 $11.52M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.69M
₿1.13K
$11.52M
$11.52M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1537 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1540 BasedAI  BASEDAI $0.3086
₿0.00015
4.21 $11.32M
₿0
$0.3197
₿0.00015
$0.2778
₿0.00014
$62.4K
₿56.24
$11.32M
₿5.36K
$11.32M
₿0
Previsão de Preço do BasedAI(basedai)
1541 MixMarvel  MIX $0.001158
₿0.000000045
1.03 $11.25M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$839.02K
₿3.04
$11.59M
₿454.22
$11.25M
₿317.2
Previsão de Preço do MixMarvel(mix)
1542 WAGMI Games  WAGMIGAMES $0.00000537
₿0.00000000026
14.56 $11.3M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$468.99K
₿68.5
$11.81M
₿579.8
$11.3M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1544 Alien Base  ALB $0.06175
₿0.000000096
11.15 $11.27M
₿18.61
$0.06214
₿0.00000010
$0.05491
₿0.000000090
$102.58K
₿0.4
$25.48M
₿21.02
$11.27M
₿18.61
Previsão de Preço do Alien Base(alb)
1549 Ambire Wallet  WALLET $0.01565
₿0.00000041
3.96 $11.17M
₿230.17
$0.01565
₿0.00000042
$0.01483
₿0.00000038
$391.6K
₿8.59
$11.24M
₿231.72
$11.17M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1550 Dione  DIONE $0.0009744
₿0.00000026
5.42 $11.12M
₿2.5K
$0.0009815
₿0.00000027
$0.0009183
₿0.00000024
$189.96K
₿64.88
$13.12M
₿2.62K
$11.12M
₿2.5K
Previsão de Preço do Dione(dione)
1551 Wagmi  WAGMI $0.006037
₿0.00000019
10.21 $11.12M
₿303.09
$0.006049
₿0.00000020
$0.005447
₿0.00000018
$224.01K
₿5.7
$31.59M
$11.12M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1553 Bitcoin Gold  BTG $0.6329
₿0.00066
-0.27 $11.09M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.31K
₿197.93
$11.09M
₿14.07K
$11.09M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1555 Rupiah Token  IDRT $0.00006171
₿0.00000000091
0.21 $11.07M
₿173.19
$0.00006174
₿0.00000000091
$0.00006148
₿0.00000000087
$3.33K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1556 Aladdin DAO  ALD $0.07376
₿0.00000088
-6.58 $11.05M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$166.86K
₿26.55
$11.06M
₿132.85
$11.05M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1557 ALEX Lab  ALEX $0.01316
₿0.0000061
0.98 $11.22M
₿4.38K
$0.01357
₿0.0000063
$0.01229
₿0.0000061
$719.07K
₿167.03
$13.1M
₿6.18K
$11.22M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1561 bemo Staked TON  STTON $3.14
₿0.00010
2.87 $10.97M
₿0
$3.15
₿0.00010
$3.03
₿0.000094
$605.25
₿2.03
$10.97M
$10.97M
₿0
Previsão de Preço do bemo Staked TON(stton)
1562 ValleyDAO  GROW $0.3645
₿0.000021
14.71 $10.96M
₿135.23
$0.3646
₿0.000021
$0.3151
₿0.000018
$1.45K
₿1.01
$10.96M
₿638.19
$10.96M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1564 Mochi  MOCHI $0.00001092
₿0.00000000065
16.35 $10.93M
₿660.41
$0.00001095
₿0.00000000076
$0.00000935
₿0.00000000066
$89.27K
₿9.35
$10.93M
₿660.41
$10.93M
₿660.41
Previsão de Preço do Mochi(mochi)
1565 GME  GME $0.001588
₿0.0000000069
4.39 $10.92M
₿0
$0.001589
₿0.0000000076
$0.00148
₿0.0000000069
$4.45M
₿6.91
$10.92M
₿47.89
$10.92M
₿0
Previsão de Preço do GME(gme)
1570 Orion Protocol  ORN $0.3102
₿0.000031
26.11 $10.7M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$68.83K
₿168.01
$31.07M
₿3.13K
$10.7M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1572 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01319
₿0.00000011
$0.01212
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1574 Toby ToadGod  TOBY $0.00000002842
₿0.00000000000057
11.05 $10.74M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002551
₿0.00000000000052
$144.95K
₿5.76
$11.94M
₿245.75
$10.74M
₿0
Previsão de Preço do Toby ToadGod(toby)
1578 Guild of Guardians  GOG $0.0142
₿0.0000025
15.25 $10.6M
₿1.42K
$0.01558
₿0.0000025
$0.01226
₿0.0000018
$1.3M
₿27.1
$14.1M
₿2.56K
$10.6M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1579 Cryptex Finance  CTX $1.43
₿0.000066
1.64 $10.6M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$5.71M
₿10.89
$14.29M
₿667.6
$10.6M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1580 SquidGrow  SQGROW $0.01055
2.01 $10.56M
$0.01059
$0.009866
$184.72K
$10.56M
$10.56M
Previsão de Preço do SquidGrow(sqgrow)
1582 DexNet  DEXNET $0.02638
₿0.00000063
-1.26 $10.56M
₿0
$0.02684
₿0.00000064
$0.02638
₿0.00000062
$147.51K
₿12.73
$79.16M
₿141.12
$10.56M
₿0
Previsão de Preço do DexNet(dexnet)
1583 Tokocrypto  TKO $0.1405
₿0.0000088
4.27 $10.52M
₿661.22
$0.1405
₿0.0000089
$0.1336
₿0.0000086
$1.78M
₿62.15
$70.16M
₿4.41K
$10.52M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1587 XSGD  XSGD $0.7822
₿0.000010
0.04 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.38M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1589 Iron Fish  IRON $0.1612
₿0.000025
2.86 $10.44M
₿550.08
$0.162
₿0.000025
$0.1561
₿0.000024
$163.93K
₿7.6
$10.44M
₿1.32K
$10.44M
₿550.08
Previsão de Preço do Iron Fish(iron)
1590 Alpha Fi  ALPHA $1.11
7.62 $10.44M
$1.12
$1
$19.75K
$11.16M
$10.44M
Previsão de Preço do Alpha Fi(alpha)
1591 Karate Combat  KARATE $0.0001561
₿0.000000048
8.61 $10.41M
₿422.1
$0.0001561
₿0.000000050
$0.000143
₿0.000000048
$220.95K
₿5.4
$17.18M
₿5.34K
$10.41M
₿422.1
Previsão de Preço do Karate Combat(karate)
1592 Vaiot  VAI $0.02699
₿0.0000041
8.26 $10.37M
₿1.32K
$0.0273
₿0.0000045
$0.02449
₿0.0000041
$399.28K
₿22.35
$10.79M
₿1.65K
$10.37M
₿1.32K
Previsão de Preço do Vaiot(vai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.