$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1401 Litentry  LIT $0.3147
₿0.000020
16.94 $14.22M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$73.03K
₿41.35
$31.48M
₿2.05K
$14.22M
₿1.02K
Previsão de Preço do Litentry(lit)
1403 Vyvo Smart Chain  VSC $0.003008
₿0.00000034
1.98 $14.09M
₿782.85
$0.0031
₿0.00000035
$0.002945
₿0.00000033
$164.38K
₿9.63
$60.19M
₿6.98K
$14.09M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1406 Soil  SOIL $0.3506
₿0.000042
3.68 $14.06M
₿298.31
$0.3687
₿0.000045
$0.336
₿0.000038
$208.37K
₿10.9
$35.11M
₿4.24K
$14.06M
₿298.31
Previsão de Preço do Soil(soil)
1408 PIVX  PIVX $0.1481
₿0.0000068
7.36 $14.03M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.37M
₿63.8
$14.03M
₿560.3
$14.03M
₿560.3
Previsão de Preço do PIVX(pivx)
1409 EthicHub  ETHIX $0.1987
₿0.0000030
5.80 $14.02M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.75K
₿0.01
$19.88M
₿304.82
$14.02M
₿214.89
Previsão de Preço do EthicHub(ethix)
1410 AdEx  ADX $0.09447
₿0.0000039
8.95 $13.99M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.15M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsão de Preço do AdEx(adx)
1411 OctaSpace  OCTA $0.3584
₿0.000020
11.22 $13.98M
₿587.92
$0.3556
₿0.000020
$0.3183
₿0.000019
$1.04M
₿4.97
$13.98M
₿587.92
$13.98M
₿587.92
Previsão de Preço do OctaSpace(octa)
1412 Dragonchain  DRGN $0.0378
₿0.00000091
-2.07 $13.94M
₿336.99
$0.04136
₿0.00000098
$0.0377
₿0.00000078
$121.79K
₿2.03
$16.4M
₿396.38
$13.94M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1413 DeFiPulse Index  DPI $105.94
₿0.0019
7.39 $13.89M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$42.55K
₿1.43
$13.89M
₿399.19
$13.89M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1414 Beefy.Finance  BIFI $173.71
₿0.0060
6.52 $13.87M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$540.74K
₿53.67
$13.87M
₿488.28
$13.87M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1418 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01974
₿0.00000016
$0.01888
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1419 WHY  WHY $0.00000003251
₿0.00000000000011
15.27 $13.76M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.66M
₿0.71
$13.76M
₿48.36
$13.76M
₿0
Previsão de Preço do WHY(why)
1420 Fulcrom  FUL $0.006506
₿0.00000017
5.82 $13.76M
₿306.1
$0.006607
₿0.00000018
$0.006148
₿0.00000017
$46.87K
₿0.42
$130.13M
₿3.45K
$13.76M
₿306.1
Previsão de Preço do Fulcrom(ful)
1424 SpaceChain (ERC-20)  SPC $0.03378
₿0.00000015
-0.29 $13.73M
₿61.7
$0.03465
₿0.00000015
$0.03355
₿0.00000013
$5.19K
₿0.67
$20.4M
₿92.26
$13.73M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1425 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.58 $13.73M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$322.55K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
Previsão de Preço do Rich Quack(quack)
1428 BFG Token  BFG $0.0182
₿0.00000023
-0.40 $13.67M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$19.5K
₿0.55
$60.35M
₿1.2K
$13.67M
₿0
Previsão de Preço do BFG Token(bfg)
1431 Aventus  AVT $1.41
₿0.000059
6.90 $13.62M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$392.86K
₿11.19
$14.93M
₿623.89
$13.62M
₿545.36
Previsão de Preço do Aventus(avt)
1434 Wrapped Mantle  WMNT $0.6424
₿0.000018
6.32 $13.59M
₿0
$0.6445
₿0.000019
$0.5971
₿0.000018
$3.15M
₿115.54
$13.59M
$13.59M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1436 THORSwap  THOR $0.06891
₿0.0000041
10.62 $13.59M
₿717.76
$0.0702
₿0.0000042
$0.06221
₿0.0000041
$21.49K
₿2.54
$19.42M
₿1.75K
$13.59M
₿717.76
Previsão de Preço do THORSwap(thor)
1437 Hum(AI)n Web3  DOME $0.000149
₿0.0000000076
-0.03 $13.59M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$576.16K
₿7.95
$14.91M
₿765.08
$13.59M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1439 LooksRare  LOOKS $0.01358
₿0.0000024
10.01 $13.53M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.88M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
Previsão de Preço do LooksRare(looks)
1444 Avalaunch  XAVA $0.2894
₿0.000016
5.31 $13.36M
₿618.3
$0.2918
₿0.000017
$0.2748
₿0.000016
$504.73K
₿6.97
$28.95M
₿1.66K
$13.36M
₿618.3
Previsão de Preço do Avalaunch(xava)
1445 Telos  TLOS $0.03176
₿0.0000046
11.13 $13.34M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.92M
₿101.21
$13.34M
₿1.97K
$13.34M
₿1.94K
Previsão de Preço do Telos(tlos)
1446 TOPIA  TOPIA $0.009258
₿0.0000010
3.81 $13.34M
₿909.09
$0.01002
₿0.0000011
$0.008912
₿0.0000010
$69.08K
₿5.14
$46.45M
₿5.16K
$13.34M
₿909.09
Previsão de Preço do TOPIA(topia)
1448 GoGoPool  GGP $1.87
₿0.00020
1.91 $13.31M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$7.68K
₿0.8
$36.3M
₿3.82K
$13.31M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1449 PondCoin  PNDC $0.0000001438
₿0.0000000000034
5.48 $13.3M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$768.61K
₿9.6
$60.53M
₿1.44K
$13.3M
₿316.59
Previsão de Preço do PondCoin(pndc)
1455 BiLira  TRYB $0.025
₿0.00000044
-0.18 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.98K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Previsão de Preço do BiLira(tryb)
1456 LOCK IN  LOCKIN $0.01302
23.56 $12.95M
$0.01319
$0.01022
$1.26M
$12.95M
$12.95M
Previsão de Preço do LOCK IN(lockin)
1457 KRYLL  KRL $0.3296
₿0.000013
4.43 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$363.7K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
Previsão de Preço do KRYLL(krl)
1458 Streamr  DATA $0.01707
₿0.0000010
9.32 $13.12M
₿833.95
$0.01758
₿0.0000011
$0.01557
₿0.0000010
$2.29M
₿43.02
$17.12M
₿1.09K
$13.12M
₿833.95
Previsão de Preço do Streamr(data)
1459 Frax Price Index Share  FPIS $0.3785
₿0.000018
2.69 $13.12M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.29K
₿0.22
$37.83M
₿1.82K
$13.12M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1460 FIO Protocol  FIO $0.01602
₿0.00000066
8.17 $13.12M
₿481.58
$0.01633
₿0.00000069
$0.01481
₿0.00000065
$7.26M
₿100.74
$16.11M
₿665.36
$13.12M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1461 Ellipsis  EPS $0.01874
₿0.00000043
1.98 $13.09M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$528.74
₿0.01
$13.57M
₿317.94
$13.09M
₿306.85
Previsão de Preço do Ellipsis(eps)
1464 WUFFI  WUF $0.0000001553
-6.96 $12.97M
$0.0000001727
$0.0000001546
$344.85K
$12.97M
$12.97M
Previsão de Preço do WUFFI(wuf)
1465 Orby Network USC Stablecoin  USC $1
₿0.000014
0.84 $12.97M
₿334.67
$1.01
₿0.000014
$0.9948
₿0.000014
$168.8K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1466 Hifi Finance  HIFI $0.08652
₿0.000016
6.76 $12.95M
₿1.98K
$0.08852
₿0.000018
$0.08071
₿0.000016
$26.68M
₿384.77
$14.46M
₿2.31K
$12.95M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1467 Alpha Finance  ALPHA $0.01379
₿0.0000024
13.87 $12.9M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.45M
₿299.41
$13.79M
₿2.41K
$12.9M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1468 Botto  BOTTO $0.2717
₿0.000017
9.40 $12.93M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$207.23K
₿16.53
$25.56M
₿1.74K
$12.93M
₿767.17
Previsão de Preço do Botto(botto)
1469 Port3 Network  PORT3 $0.02575
₿0.0000032
-3.10 $12.92M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.34M
₿90.34
$25.84M
₿3.26K
$12.92M
₿353.92
Previsão de Preço do Port3 Network(port3)
1470 Bitrue Coin  BTR $0.03709
₿0.00000088
-0.49 $12.88M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.21M
₿159.75
$29.72M
₿705.8
$12.88M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1471 Houdini Swap  LOCK $0.139
₿0.000012
5.29 $12.85M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$35.95K
₿10.26
$12.85M
₿1.19K
$12.85M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1473 SUKU  SUKU $0.02773
₿0.0000032
5.67 $12.8M
₿765.22
$0.02837
₿0.0000034
$0.02624
₿0.0000016
$419.45K
₿104.01
$41.58M
₿4.99K
$12.8M
₿765.22
Previsão de Preço do SUKU(suku)
1475 Boson Protocol  BOSON $0.08841
₿0.0000097
4.94 $12.76M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$3.09M
₿28.69
$17.68M
₿1.97K
$12.76M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1476 Miracle Play  MPT $0.01499
₿0.0000017
7.88 $12.76M
₿660.53
$0.01499
₿0.0000019
$0.01375
₿0.0000016
$433.8K
₿16.1
$15.62M
₿795.27
$12.76M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1478 BMX  BMX $4.58
₿0.000029
0.75 $12.7M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$32.61K
₿1.08
$12.7M
₿296.08
$12.7M
₿35.4
Previsão de Preço do BMX(bmx)
1479 Aladdin DAO  ALD $0.0847
₿0.00000088
9.96 $12.69M
₿132.71
$0.0847
₿0.00000094
$0.07112
₿0.00000082
$231.22K
₿26.55
$12.71M
₿132.85
$12.69M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1483 FC Barcelona Fan Token  BAR $1.09
₿0.000055
4.17 $12.63M
₿587.81
$1.1
₿0.000056
$1.04
₿0.000052
$3.41M
₿105.95
$43.76M
₿2.2K
$12.63M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1484 Tokemak  TOKE $0.1568
₿0.000014
11.36 $12.61M
₿560.64
$0.1574
₿0.000014
$0.1381
₿0.000014
$143.08K
₿3.06
$15.53M
₿1.42K
$12.61M
₿560.64
Previsão de Preço do Tokemak(toke)
1487 Propchain  PROPC $0.328
₿0.000060
4.42 $12.57M
₿995.51
$0.3606
₿0.000063
$0.3129
₿0.000059
$783.06K
₿27.04
$20.84M
₿5.08K
$12.57M
₿995.51
Previsão de Preço do Propchain(propc)
1490 Aleph  ALEPH $0.06719
₿0.0000034
3.92 $12.53M
₿649.95
$0.0697
₿0.0000046
$0.06465
₿0.0000029
$902.95K
₿175.09
$33.61M
₿1.74K
$12.53M
₿649.95
Previsão de Preço do Aleph(aleph)
1491 Leash  LEASH $116.2
₿0.0071
6.67 $12.5M
₿772.97
$118.16
₿0.0075
$108.1
₿0.0071
$1.35M
₿31.44
$12.5M
₿773.16
$12.5M
₿772.97
Previsão de Preço do Leash(leash)
1493 Pibble  PIB $0.0005163
₿0.0000000092
5.14 $12.47M
₿202.33
$0.0005722
₿0.0000000097
$0.0004906
₿0.0000000091
$27.86K
₿0.32
$15.34M
₿274.31
$12.47M
₿202.33
Previsão de Preço do Pibble(pib)
1494 Opulous  OPUL $0.0249
₿0.0000034
31.07 $12.46M
₿1.56K
$0.02552
₿0.0000038
$0.019
₿0.0000033
$1.3M
₿45.45
$12.46M
₿1.71K
$12.46M
₿1.56K
Previsão de Preço do Opulous(opul)
1496 Streamr XDATA  XDATA $0.01783
₿0.0000011
7.91 $12.45M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$34.79
₿5.75
$17.63M
₿1.09K
$12.45M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1497 sUSD (Optimism)  SUSD $0.9403
2.03 $12.42M
$0.946
$0.9173
$355.64K
$12.42M
$12.42M
Previsão de Preço do sUSD (Optimism)(susd)
1499 GameFi  GAFI $1.13
₿0.00013
4.62 $12.41M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$476.85K
₿2.4
$16.95M
₿2.07K
$12.41M
₿1.51K
Previsão de Preço do GameFi(gafi)
1500 Stader BNBx  BNBX $755.32
₿0.0092
2.33 $12.39M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$82.64K
₿2.47
$0
$12.39M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1503 Synternet  SYNT $0.01253
4.63 $12.38M
$0.01272
$0.01171
$2.9M
$14.84M
$12.38M
Previsão de Preço do Synternet(synt)
1505 Mochi  MOCHI $0.00001235
₿0.00000000065
27.74 $12.34M
₿660.41
$0.00001331
₿0.00000000076
$0.00000955
₿0.00000000066
$185.08K
₿9.35
$12.34M
₿660.41
$12.34M
₿660.41
Previsão de Preço do Mochi(mochi)
1506 Zcoin  FIRO $0.708
₿0.000028
2.84 $12.33M
₿391.22
$0.709
₿0.000030
$0.6761
₿0.000028
$377.06K
₿61.74
$12.33M
₿617.55
$12.33M
₿391.22
Previsão de Preço do Zcoin(firo)
1510 Gelato  GEL $0.04654
₿0.0000073
6.97 $12.23M
₿1.76K
$0.04693
₿0.0000076
$0.04333
₿0.0000073
$311.44K
₿7.8
$19.58M
₿3.08K
$12.23M
₿1.76K
Previsão de Preço do Gelato(gel)
1514 Planet IX  IXT $0.08368
₿0.0000015
1.11 $12.07M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$46.89K
₿4.2
$12.83M
₿241.76
$12.07M
₿175.01
Previsão de Preço do Planet IX(ixt)
1516 THORWallet DEX  TGT $0.02044
₿0.00000048
-5.17 $12.03M
₿251.73
$0.02172
₿0.00000056
$0.01914
₿0.00000045
$157.61K
₿2.89
$18.51M
₿422.16
$12.03M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1520 Wrapped STEAMX  WSTEAMX $0.06741
₿0.00000044
1.71 $11.86M
₿295.37
$0.06742
₿0.00000044
$0.06627
₿0.00000042
$1.94K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1521 ASD  ASD $0.01595
₿0.0000010
5.69 $11.85M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.29M
₿39.26
$11.85M
₿769.5
$11.85M
₿769.5
Previsão de Preço do ASD(asd)
1522 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$30.93
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1525 Dione  DIONE $0.001032
₿0.00000026
10.54 $11.76M
₿2.5K
$0.00104
₿0.00000027
$0.0009287
₿0.00000024
$257.94K
₿64.88
$13.87M
₿2.62K
$11.76M
₿2.5K
Previsão de Preço do Dione(dione)
1526 Comtech Gold  CGO $107.62
₿0.0011
0.78 $11.72M
₿156.14
$107.78
₿0.0011
$106.58
₿0.0010
$1.27M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1527 HERBCOIN  HERB $0.1287
7.66 $11.89M
$0.16
$0.1128
$5.61K
$12.88M
$11.89M
Previsão de Preço do HERBCOIN(herb)
1529 Avalanche Bridged DAI (Avalanche)  DAI $0.9955
-0.38 $11.63M
$1
$0.9927
$194.75K
$11.63M
$11.63M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1530 MEOW  MEOW $0.007692
₿0.00000059
90.05 $11.59M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$38.05K
₿2.66
$77.85M
₿5.99K
$11.59M
₿888.9
Previsão de Preço do MEOW(meow)
1531 Ambire Wallet  WALLET $0.01622
₿0.00000041
6.45 $11.58M
₿230.17
$0.01632
₿0.00000042
$0.01503
₿0.00000038
$404.33K
₿8.59
$11.65M
₿231.72
$11.58M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1532 Baanx  BXX $0.04617
₿0.0000024
10.20 $11.58M
₿84.99
$0.05269
₿0.0000030
$0.04099
₿0.0000023
$362.87K
₿16.82
$11.58M
₿588.36
$11.58M
₿84.99
Previsão de Preço do Baanx(bxx)
1533 Bitcoin Gold  BTG $0.6632
₿0.00066
1.42 $11.57M
₿11.74K
$0.6911
₿0.00069
$0.6241
₿0.00066
$9.14K
₿197.93
$11.57M
₿14.07K
$11.57M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1534 Foxy  FOXY $0.001971
4.03 $11.55M
$0.002009
$0.001891
$1.78M
$19.71M
$11.55M
Previsão de Preço do Foxy(foxy)
1536 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.11 $11.51M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$5.42M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1539 Wagmi  WAGMI $0.006237
₿0.00000019
8.74 $11.47M
₿303.09
$0.006314
₿0.00000020
$0.005721
₿0.00000018
$166.33K
₿5.7
$32.58M
$11.47M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1540 WAGMI Games  WAGMIGAMES $0.00000545
₿0.00000000026
16.27 $11.47M
₿503.54
$0.00000545
₿0.00000000027
$0.00000468
₿0.00000000025
$501.47K
₿68.5
$11.99M
₿579.8
$11.47M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1541 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.21
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1544 MixMarvel  MIX $0.001165
₿0.000000045
1.39 $11.33M
₿317.2
$0.001184
₿0.000000047
$0.001142
₿0.000000042
$881.97K
₿3.04
$11.66M
₿454.22
$11.33M
₿317.2
Previsão de Preço do MixMarvel(mix)
1545 SquidGrow  SQGROW $0.01131
8.77 $11.35M
$0.01147
$0.009866
$219.63K
$11.35M
$11.35M
Previsão de Preço do SquidGrow(sqgrow)
1546 Tokocrypto  TKO $0.151
₿0.0000088
12.19 $11.33M
₿661.22
$0.153
₿0.0000089
$0.1339
₿0.0000086
$2.89M
₿62.15
$75.51M
₿4.41K
$11.33M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1553 BasedAI  BASEDAI $0.3141
₿0.00015
8.96 $11.21M
₿0
$0.34
₿0.00015
$0.2834
₿0.00014
$165.42K
₿56.24
$11.21M
₿5.36K
$11.21M
₿0
Previsão de Preço do BasedAI(basedai)
1558 Rupiah Token  IDRT $0.00006174
₿0.00000000091
0.26 $11.07M
₿173.19
$0.00006187
₿0.00000000091
$0.00006148
₿0.00000000087
$8.35K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1559 bemo Staked TON  STTON $3.17
₿0.00010
2.85 $11.06M
₿0
$3.21
₿0.00010
$3.06
₿0.000094
$582.46
₿2.03
$11.06M
$11.06M
₿0
Previsão de Preço do bemo Staked TON(stton)
1562 Portal  PORTAL $0.06693
₿0.000021
66.56 $11.01M
₿3.61K
$0.06458
₿0.000023
$0.03968
₿0.000021
$102.7M
₿589.8
$65.87M
₿21.63K
$11.01M
₿3.61K
Previsão de Preço do Portal(portal)
1563 STUFF.io  STUFF $0.004573
₿0.00000055
14.14 $11.01M
₿0
$0.004859
₿0.00000064
$0.00392
₿0.00000054
$37.91K
₿1.85
$40.81M
₿48.34
$11.01M
₿0
Previsão de Preço do STUFF.io(stuff)
1566 Alien Base  ALB $0.0605
₿0.000000096
9.55 $11M
₿18.61
$0.06517
₿0.00000010
$0.05491
₿0.000000090
$198.47K
₿0.4
$24.82M
₿21.02
$11M
₿18.61
Previsão de Preço do Alien Base(alb)
1569 Vaiot  VAI $0.02849
₿0.0000041
11.61 $10.96M
₿1.32K
$0.02941
₿0.0000045
$0.02509
₿0.0000041
$487.61K
₿22.35
$11.4M
₿1.65K
$10.96M
₿1.32K
Previsão de Preço do Vaiot(vai)
1572 Karate Combat  KARATE $0.0001629
₿0.000000048
10.79 $10.86M
₿422.1
$0.0001641
₿0.000000050
$0.000143
₿0.000000048
$233.26K
₿5.4
$17.93M
₿5.34K
$10.86M
₿422.1
Previsão de Preço do Karate Combat(karate)
1573 My Lovely Coin  MLC $0.2117
-0.69 $10.86M
$0.2164
$0.1719
$903.49K
$48.76M
$10.86M
Previsão de Preço do My Lovely Coin(mlc)
1574 Guild of Guardians  GOG $0.01396
₿0.0000025
1.32 $10.85M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$710.69K
₿27.1
$14.28M
₿2.56K
$10.85M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1575 ALEX Lab  ALEX $0.01265
₿0.0000061
2.12 $10.85M
₿4.38K
$0.01342
₿0.0000063
$0.0123
₿0.0000061
$623.95K
₿167.03
$12.67M
₿6.18K
$10.85M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1576 ValleyDAO  GROW $0.3596
₿0.000021
8.77 $10.83M
₿135.23
$0.3696
₿0.000021
$0.3306
₿0.000018
$2.32K
₿1.01
$10.83M
₿638.19
$10.83M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1577 GME  GME $0.001572
₿0.0000000069
3.87 $10.81M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$5.96M
₿6.91
$10.81M
₿47.89
$10.81M
₿0
Previsão de Preço do GME(gme)
1581 Cryptex Finance  CTX $1.45
₿0.000066
4.09 $10.76M
₿383.05
$1.48
₿0.000069
$1.39
₿0.000064
$8.83M
₿10.89
$14.51M
₿667.6
$10.76M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1583 CEEK Smart VR Token  CEEK $0.0111
₿0.0000010
7.22 $10.75M
₿910.32
$0.01118
₿0.0000010
$0.01029
₿0.0000010
$1.35M
₿38.25
$11.1M
₿1.05K
$10.75M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1586 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01341
₿0.00000011
$0.01232
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1590 Swarm  BZZ $0.168
₿0.0000082
5.30 $10.63M
₿524.1
$0.1702
₿0.0000082
$0.1537
₿0.0000080
$328.68K
₿15.67
$10.63M
₿524.1
$10.63M
₿524.1
Previsão de Preço do Swarm(bzz)
1593 BLUB  BLUB $0.00000003144
12.73 $10.53M
$0.00000003231
$0.00000002758
$129.06K
$13.25M
$10.53M
Previsão de Preço do BLUB(blub)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.