$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de Resultados 10 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 Hum(AI)n Web3  DOME $0.0001484
₿0.0000000076
2.62 $13.54M
₿206.46
$0.0001492
₿0.0000000078
$0.0001445
₿0.0000000076
$702.68K
₿7.95
$14.86M
₿765.08
$13.54M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1401 PeiPei  PEIPEI $0.00000003204
6.98 $13.45M
$0.00000003304
$0.0000000299
$1.21M
$13.45M
$13.45M
Previsão de Preço do PeiPei(peipei)
1403 Soil  SOIL $0.3369
₿0.000042
6.99 $13.5M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$220.68K
₿10.9
$33.7M
₿4.24K
$13.5M
₿298.31
Previsão de Preço do Soil(soil)
1404 Wrapped Mantle  WMNT $0.6077
₿0.000018
3.19 $13.57M
₿0
$0.6098
₿0.000019
$0.5834
₿0.000018
$2.12M
₿115.54
$13.57M
$13.57M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1407 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.93 $13.36M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$310.74K
₿8.33
$30.12M
₿1.66K
$13.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1408 Boba Oppa  BOBAOPPA $0.0006537
₿0.0000000081
4.75 $12.95M
₿0
$0.0007255
₿0.0000000082
$0.0006113
₿0.0000000063
$1.13K
₿8.47
$12.95M
₿811.62
$12.95M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1411 EthicHub  ETHIX $0.1888
₿0.0000030
1.32 $13.31M
₿214.89
$0.1947
₿0.0000030
$0.1863
₿0.0000029
$658.6
₿0.01
$18.88M
₿304.82
$13.31M
₿214.89
Previsão de Preço do EthicHub(ethix)
1416 WUFFI  WUF $0.0000001577
-2.77 $13.18M
$0.0000001727
$0.0000001451
$1.51M
$13.18M
$13.18M
Previsão de Preço do WUFFI(wuf)
1418 Fulcrom  FUL $0.00622
₿0.00000017
-5.14 $13.17M
₿306.1
$0.006582
₿0.00000018
$0.006148
₿0.00000017
$40.03K
₿0.42
$124.65M
₿3.45K
$13.17M
₿306.1
Previsão de Preço do Fulcrom(ful)
1422 TOPIA  TOPIA $0.009121
₿0.0000010
2.67 $13.1M
₿909.09
$0.009918
₿0.0000011
$0.008818
₿0.0000010
$197.7K
₿5.14
$45.61M
₿5.16K
$13.1M
₿909.09
Previsão de Preço do TOPIA(topia)
1424 Bitrue Coin  BTR $0.03746
₿0.00000088
1.68 $13.01M
₿253.71
$0.03754
₿0.00000089
$0.03638
₿0.00000084
$980.74K
₿159.75
$30.02M
₿705.8
$13.01M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1425 Beefy.Finance  BIFI $162.82
₿0.0060
0.40 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$441.24K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1427 Orby Network USC Stablecoin  USC $0.9983
₿0.000014
-0.31 $12.98M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$122.24K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1428 GoGoPool  GGP $1.83
₿0.00020
13.65 $12.99M
₿706.93
$1.84
₿0.00020
$1.61
₿0.00019
$7.66K
₿0.8
$35.43M
₿3.82K
$12.99M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1429 Aleph  ALEPH $0.06652
₿0.0000034
5.69 $12.34M
₿649.95
$0.06749
₿0.0000046
$0.0625
₿0.0000029
$507.54K
₿175.09
$33.1M
₿1.74K
$12.34M
₿649.95
Previsão de Preço do Aleph(aleph)
1431 DeFiPulse Index  DPI $98.4
₿0.0019
1.18 $12.85M
₿399.19
$100.77
₿0.0020
$97.06
₿0.0018
$29.79K
₿1.43
$12.85M
₿399.19
$12.85M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1434 AdEx  ADX $0.08666
₿0.0000039
5.08 $12.79M
₿571.75
$0.08883
₿0.0000042
$0.08242
₿0.0000039
$6.38M
₿150.67
$12.97M
₿595.38
$12.79M
₿571.75
Previsão de Preço do AdEx(adx)
1435 OctaSpace  OCTA $0.3208
₿0.000020
-0.81 $12.6M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$658.2K
₿4.97
$12.6M
₿587.92
$12.6M
₿587.92
Previsão de Preço do OctaSpace(octa)
1436 Voxies  VOXEL $0.05228
₿0.0000045
-9.49 $12.77M
₿788.95
$0.05776
₿0.0000049
$0.05063
₿0.0000045
$17.77M
₿112
$15.74M
₿1.37K
$12.77M
₿788.95
Previsão de Preço do Voxies(voxel)
1437 Ellipsis  EPS $0.01838
₿0.00000043
-0.22 $12.85M
₿306.85
$0.01872
₿0.00000043
$0.01838
₿0.00000042
$1.5K
₿0.01
$13.32M
₿317.94
$12.85M
₿306.85
Previsão de Preço do Ellipsis(eps)
1440 PIVX  PIVX $0.1359
₿0.0000068
-2.40 $12.87M
₿560.3
$0.1401
₿0.0000071
$0.1329
₿0.0000068
$7.07M
₿63.8
$12.87M
₿560.3
$12.87M
₿560.3
Previsão de Preço do PIVX(pivx)
1442 Avalaunch  XAVA $0.2773
₿0.000016
3.58 $12.79M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$393.29K
₿6.97
$27.73M
₿1.66K
$12.79M
₿618.3
Previsão de Preço do Avalaunch(xava)
1445 Frax Price Index Share  FPIS $0.3737
₿0.000018
1.68 $12.96M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$386.69
₿0.22
$37.37M
₿1.82K
$12.96M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1446 Port3 Network  PORT3 $0.02531
₿0.0000032
4.86 $12.65M
₿353.92
$0.02683
₿0.0000034
$0.0236
₿0.0000032
$5.41M
₿90.34
$25.31M
₿3.26K
$12.65M
₿353.92
Previsão de Preço do Port3 Network(port3)
1448 Aventus  AVT $1.32
₿0.000059
3.61 $12.71M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$330.05K
₿11.19
$13.93M
₿623.89
$12.71M
₿545.36
Previsão de Preço do Aventus(avt)
1449 BMX  BMX $4.59
₿0.000029
-0.15 $12.7M
₿35.4
$4.88
₿0.000031
$4.46
₿0.000029
$42.1K
₿1.08
$12.7M
₿296.08
$12.7M
₿35.4
Previsão de Preço do BMX(bmx)
1452 sUSD (Optimism)  SUSD $0.9229
0.88 $12.66M
$0.9237
$0.9144
$123.34K
$12.66M
$12.66M
Previsão de Preço do sUSD (Optimism)(susd)
1454 KRYLL  KRL $0.3157
₿0.000013
2.35 $12.57M
₿490.29
$0.3166
₿0.000013
$0.3081
₿0.000013
$283.63K
₿15.88
$15.58M
₿662.75
$12.57M
₿490.29
Previsão de Preço do KRYLL(krl)
1456 Baanx  BXX $0.05157
₿0.0000024
34.89 $12.89M
₿84.99
$0.05154
₿0.0000030
$0.03723
₿0.0000023
$172.89K
₿16.82
$12.89M
₿588.36
$12.89M
₿84.99
Previsão de Preço do Baanx(bxx)
1457 Based Pepe  PEPE $0.00000002963
7.72 $12.46M
$0.00000003056
$0.00000002729
$513.37K
$12.46M
$12.46M
Previsão de Preço do Based Pepe(pepe)
1459 Propchain  PROPC $0.3175
₿0.000060
-8.93 $12.23M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$601.11K
₿27.04
$20.27M
₿5.08K
$12.23M
₿995.51
Previsão de Preço do Propchain(propc)
1460 THORWallet DEX  TGT $0.02112
₿0.00000048
-11.89 $12.23M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$156.88K
₿2.89
$18.81M
₿422.16
$12.23M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1461 Litentry  LIT $0.2689
₿0.000020
-1.31 $12.15M
₿1.02K
$0.2853
₿0.000021
$0.2688
₿0.000020
$2.88K
₿41.35
$26.9M
₿2.05K
$12.15M
₿1.02K
Previsão de Preço do Litentry(lit)
1463 THORSwap  THOR $0.06242
₿0.0000041
0.60 $12.31M
₿717.76
$0.06289
₿0.0000042
$0.05931
₿0.0000041
$59.53K
₿2.54
$17.6M
₿1.75K
$12.31M
₿717.76
Previsão de Preço do THORSwap(thor)
1465 Houdini Swap  LOCK $0.1332
₿0.000012
3.38 $12.3M
₿384.21
$0.138
₿0.000012
$0.128
₿0.000011
$12.88K
₿10.26
$12.3M
₿1.19K
$12.3M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1470 LooksRare  LOOKS $0.01228
₿0.0000024
2.94 $12.21M
₿2.48K
$0.01245
₿0.0000025
$0.01193
₿0.0000022
$2.07M
₿320.02
$12.21M
₿2.48K
$12.21M
₿2.48K
Previsão de Preço do LooksRare(looks)
1472 SUKU  SUKU $0.02631
₿0.0000032
0.68 $12.15M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$351.26K
₿104.01
$39.46M
₿4.99K
$12.15M
₿765.22
Previsão de Preço do SUKU(suku)
1473 Boson Protocol  BOSON $0.08419
₿0.0000097
7.98 $12.15M
₿1.22K
$0.08483
₿0.000010
$0.07762
₿0.0000093
$1.79M
₿28.69
$16.84M
₿1.97K
$12.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1474 FIO Protocol  FIO $0.01497
₿0.00000066
2.45 $12.16M
₿481.58
$0.01516
₿0.00000069
$0.01439
₿0.00000065
$5.96M
₿100.74
$14.95M
₿665.36
$12.16M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1475 PondCoin  PNDC $0.000000132
₿0.0000000000034
-4.22 $12.21M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001323
₿0.0000000000031
$427.98K
₿9.6
$55.54M
₿1.44K
$12.21M
₿316.59
Previsão de Preço do PondCoin(pndc)
1476 Hifi Finance  HIFI $0.0815
₿0.000016
3.28 $12.18M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.31M
₿384.77
$13.6M
₿2.31K
$12.18M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1477 Zcoin  FIRO $0.6772
₿0.000028
3.17 $11.83M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.28K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
Previsão de Preço do Zcoin(firo)
1478 Stader BNBx  BNBX $738.63
₿0.0092
1.34 $12.13M
₿420.61
$742.01
₿0.0092
$728.51
₿0.0089
$3.84K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1479 Streamr  DATA $0.01577
₿0.0000010
5.90 $12.1M
₿833.95
$0.0159
₿0.0000011
$0.01479
₿0.0000010
$1.64M
₿43.02
$15.78M
₿1.09K
$12.1M
₿833.95
Previsão de Preço do Streamr(data)
1481 Telos  TLOS $0.02859
₿0.0000046
-8.72 $12.01M
₿1.94K
$0.03132
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.01M
₿1.97K
$12.01M
₿1.94K
Previsão de Preço do Telos(tlos)
1482 FC Barcelona Fan Token  BAR $1.04
₿0.000055
0.38 $12.04M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.56M
₿105.95
$41.7M
₿2.2K
$12.04M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1485 WHY  WHY $0.00000002842
₿0.00000000000011
5.40 $11.92M
₿0
$0.00000002879
₿0.00000000000012
$0.00000002697
₿0.00000000000011
$1.11M
₿0.71
$11.92M
₿48.36
$11.92M
₿0
Previsão de Preço do WHY(why)
1487 Pibble  PIB $0.0004957
₿0.0000000092
3.50 $11.97M
₿202.33
$0.0004942
₿0.0000000097
$0.0004707
₿0.0000000091
$9.69K
₿0.32
$14.72M
₿274.31
$11.97M
₿202.33
Previsão de Preço do Pibble(pib)
1488 Planet IX  IXT $0.08309
₿0.0000015
1.79 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08141
₿0.0000015
$52.91K
₿4.2
$12.73M
₿241.76
$11.98M
₿175.01
Previsão de Preço do Planet IX(ixt)
1493 Leash  LEASH $111.01
₿0.0071
5.83 $11.94M
₿772.97
$111.46
₿0.0075
$103.44
₿0.0071
$1.05M
₿31.44
$11.94M
₿773.16
$11.94M
₿772.97
Previsão de Preço do Leash(leash)
1494 GameFi  GAFI $1.08
₿0.00013
3.01 $11.87M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$457.1K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
Previsão de Preço do GameFi(gafi)
1497 Wrapped STEAMX  WSTEAMX $0.06628
₿0.00000044
-0.22 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$728.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1498 Miracle Play  MPT $0.01393
₿0.0000017
1.13 $11.88M
₿660.53
$0.01398
₿0.0000019
$0.01376
₿0.0000016
$397.45K
₿16.1
$14.55M
₿795.27
$11.88M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1502 Billy (Bitcoin)  BDC $0.01175
-4.20 $11.75M
$0.0124
$0.01174
$14.7K
$11.75M
$11.75M
Previsão de Preço do Billy (Bitcoin)(bdc)
1503 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$26.26
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1507 Botto  BOTTO $0.2471
₿0.000017
4.33 $11.75M
₿767.17
$0.2532
₿0.000019
$0.2357
₿0.000017
$347.19K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Previsão de Preço do Botto(botto)
1508 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.02 $11.73M
$1
$0.9919
$157.93K
$11.73M
$11.73M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1509 Comtech Gold  CGO $106.77
₿0.0011
0.39 $11.64M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1511 Gelato  GEL $0.04405
₿0.0000073
5.69 $11.56M
₿1.76K
$0.0442
₿0.0000076
$0.04156
₿0.0000073
$284.43K
₿7.8
$18.51M
₿3.08K
$11.56M
₿1.76K
Previsão de Preço do Gelato(gel)
1513 Streamr XDATA  XDATA $0.01663
₿0.0000011
5.60 $11.56M
₿766.29
$0.01671
₿0.0000011
$0.01496
₿0.0000010
$411.13
₿5.75
$16.37M
₿1.09K
$11.56M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1514 Aladdin DAO  ALD $0.07726
₿0.00000088
-4.39 $11.58M
₿132.71
$0.08369
₿0.00000094
$0.07621
₿0.00000082
$165.79K
₿26.55
$11.59M
₿132.85
$11.58M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1515 Synternet  SYNT $0.0117
-9.19 $11.57M
$0.01292
$0.01171
$1.81M
$13.86M
$11.57M
Previsão de Preço do Synternet(synt)
1516 Bitcoin Gold  BTG $0.659
₿0.00066
4.38 $11.54M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.73K
₿197.93
$11.54M
₿14.07K
$11.54M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1519 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $11.54M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$5.54M
₿1.13K
$11.54M
$11.54M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1521 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.11
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1522 Tokemak  TOKE $0.1401
₿0.000014
4.75 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1326
₿0.000014
$123.01K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1523 Alpha Finance  ALPHA $0.01204
₿0.0000024
-1.18 $11.27M
₿2.1K
$0.01268
₿0.0000026
$0.01204
₿0.0000023
$3.99M
₿299.41
$12.06M
₿2.41K
$11.27M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1526 Toby ToadGod  TOBY $0.00000002972
₿0.00000000000057
11.32 $11.24M
₿0
$0.00000003096
₿0.00000000000072
$0.00000002425
₿0.00000000000052
$83.7K
₿5.76
$12.48M
₿245.75
$11.24M
₿0
Previsão de Preço do Toby ToadGod(toby)
1529 ASD  ASD $0.0152
₿0.0000010
5.08 $11.29M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.33M
₿39.26
$11.29M
₿769.5
$11.29M
₿769.5
Previsão de Preço do ASD(asd)
1531 MixMarvel  MIX $0.001146
₿0.000000045
-0.60 $11.15M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$852.99K
₿3.04
$11.49M
₿454.22
$11.15M
₿317.2
Previsão de Preço do MixMarvel(mix)
1533 Foxy  FOXY $0.001902
4.85 $11.14M
$0.001918
$0.001812
$1.27M
$19.02M
$11.14M
Previsão de Preço do Foxy(foxy)
1537 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.09 $11.05M
₿173.19
$0.00006166
₿0.00000000091
$0.00006147
₿0.00000000087
$3.05K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1540 My Lovely Coin  MLC $0.2137
1.45 $10.94M
$0.2165
$0.2078
$391.43K
$49.1M
$10.94M
Previsão de Preço do My Lovely Coin(mlc)
1542 HERBCOIN  HERB $0.1195
-16.10 $11.03M
$0.1424
$0.07826
$6.35K
$11.95M
$11.03M
Previsão de Preço do HERBCOIN(herb)
1544 BasedAI  BASEDAI $0.3027
₿0.00015
6.38 $10.79M
₿0
$0.3118
₿0.00015
$0.2778
₿0.00014
$118.7K
₿56.24
$10.79M
₿5.36K
$10.79M
₿0
Previsão de Preço do BasedAI(basedai)
1546 Ambire Wallet  WALLET $0.01522
₿0.00000041
5.60 $10.88M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$380.07K
₿8.59
$10.94M
₿231.72
$10.88M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1547 bemo Staked TON  STTON $3.08
₿0.00010
2.04 $10.74M
₿0
$3.1
₿0.00010
$3.01
₿0.000094
$445.07
₿2.03
$10.74M
$10.74M
₿0
Previsão de Preço do bemo Staked TON(stton)
1548 Taraxa  TARA $0.001954
₿0.00000014
9.96 $10.65M
₿568.42
$0.00198
₿0.00000014
$0.00175
₿0.00000013
$364.78K
₿8.96
$21.1M
₿1.53K
$10.65M
₿568.42
Previsão de Preço do Taraxa(tara)
1551 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01267
₿0.00000011
$0.01164
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1552 DexNet  DEXNET $0.02676
₿0.00000063
0.36 $10.68M
₿0
$0.02684
₿0.00000064
$0.0266
₿0.00000062
$125.82K
₿12.73
$80.07M
₿141.12
$10.68M
₿0
Previsão de Preço do DexNet(dexnet)
1553 Orion Protocol  ORN $0.3098
₿0.000031
31.78 $10.64M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$55.94K
₿168.01
$30.91M
₿3.13K
$10.64M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1555 Dione  DIONE $0.0009361
₿0.00000026
3.55 $10.66M
₿2.5K
$0.0009393
₿0.00000027
$0.0008795
₿0.00000024
$168.72K
₿64.88
$12.57M
₿2.62K
$10.66M
₿2.5K
Previsão de Preço do Dione(dione)
1557 Wagmi  WAGMI $0.005773
₿0.00000019
9.43 $10.61M
₿303.09
$0.005834
₿0.00000020
$0.005238
₿0.00000018
$234.9K
₿5.7
$30.14M
$10.61M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1558 ALEX Lab  ALEX $0.01234
₿0.0000061
3.17 $10.57M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$266.68K
₿167.03
$12.34M
₿6.18K
$10.57M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1561 Guild of Guardians  GOG $0.0139
₿0.0000025
13.56 $10.4M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$936.49K
₿27.1
$13.83M
₿2.56K
$10.4M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1564 XSGD  XSGD $0.782
₿0.000010
0.01 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.19M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1566 Trustswap  SWAP $0.1002
₿0.0000031
2.88 $10.09M
₿316.49
$0.1058
₿0.0000032
$0.09708
₿0.0000030
$1.82M
₿4.76
$10.09M
₿316.49
$10.09M
₿316.49
Previsão de Preço do Trustswap(swap)
1570 Cryptex Finance  CTX $1.4
₿0.000066
-1.11 $10.4M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$4.69M
₿10.89
$14.03M
₿667.6
$10.4M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1575 OBSERVER Coin  OBSR $0.001667
₿0.000000037
2.42 $10.37M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$912.76K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1576 GME  GME $0.0015
₿0.0000000069
5.22 $10.35M
₿0
$0.001552
₿0.0000000076
$0.001407
₿0.0000000069
$4.15M
₿6.91
$10.35M
₿47.89
$10.35M
₿0
Previsão de Preço do GME(gme)
1578 Grin  GRIN $0.04925
₿0.00000096
-1.92 $10.05M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$99.86K
₿1.36
$10.05M
$10.05M
₿158.69
Previsão de Preço do Grin(grin)
1579 LOCK IN  LOCKIN $0.01025
3.65 $10.2M
$0.01171
$0.009806
$4.68M
$10.2M
$10.2M
Previsão de Preço do LOCK IN(lockin)
1583 Iron Fish  IRON $0.1569
₿0.000025
10.87 $10.16M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$195.84K
₿7.6
$10.16M
₿1.32K
$10.16M
₿550.08
Previsão de Preço do Iron Fish(iron)
1584 Polimec  PLMC $0.1591
₿0.0000058
1.76 $10.11M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$70.62K
₿1.3
$15.92M
₿581.21
$10.11M
₿0
Previsão de Preço do Polimec(plmc)
1585 Counterparty  XCP $3.92
₿0.00016
-0.13 $10.11M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$1.24K
₿0.06
$10.33M
₿427.86
$10.11M
₿418.73
Previsão de Preço do Counterparty(xcp)
1586 Tokocrypto  TKO $0.1352
₿0.0000088
2.02 $10.16M
₿661.22
$0.1354
₿0.0000089
$0.1315
₿0.0000086
$1.51M
₿62.15
$67.75M
₿4.41K
$10.16M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1587 CEEK Smart VR Token  CEEK $0.01037
₿0.0000010
1.34 $10.07M
₿910.32
$0.01079
₿0.0000010
$0.01024
₿0.0000010
$914.25K
₿38.25
$10.4M
₿1.05K
$10.07M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1588 ValleyDAO  GROW $0.3336
₿0.000021
7.08 $10.01M
₿135.23
$0.3349
₿0.000021
$0.3096
₿0.000018
$489.59
₿1.01
$10.01M
₿638.19
$10.01M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1589 DigitalBits  XDB $0.0005864
₿0.000000012
2.90 $10M
₿242.25
$0.0006534
₿0.000000013
$0.0005497
₿0.000000012
$993.24K
₿14.84
$11.01M
₿242.25
$10M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1590 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.76 $9.99M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.62M
₿16.25
$13.79M
₿371.3
$9.99M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.