$3.24T
إجمالي القيمة السوقية
$133.34B
إجمالي حجم التداول
BTC 57.50%     ETH 12.00%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2153 Nexera  NXRA $0.004782
₿0.000000051
-8.88 $5.01M
₿53.77
$0.005267
₿0.000000055
$0.004707
₿0.000000050
$37.3K
₿0.4
$9.56M
₿102.67
$5.01M
₿53.77
التنبؤ بسعر Nexera(nxra)
2157 Grok  GROK $0.0007862
₿0.0000000084
-6.20 $4.97M
₿53.3
$0.0008442
₿0.0000000088
$0.0007665
₿0.0000000082
$405.06K
₿4.35
$5.18M
₿55.63
$4.97M
₿53.3
التنبؤ بسعر Grok(grok)
2158 Sleepless AI  AI $0.03827
₿0.00000041
-17.61 $4.97M
₿53.37
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$11.83M
₿126.93
$38.26M
₿410.56
$4.97M
₿53.37
التنبؤ بسعر Sleepless AI(ai)
2160 Trustswap  SWAP $0.04972
₿0.00000053
-2.89 $4.97M
₿53.36
$0.05121
₿0.00000054
$0.049
₿0.00000052
$205.28K
₿2.2
$4.97M
₿53.36
$4.97M
₿53.36
التنبؤ بسعر Trustswap(swap)
2171 CateCoin  CATE $0.00000008464
₿0.00000000000090
-4.10 $4.88M
₿52.43
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$415.67K
₿4.46
$5.08M
₿54.51
$4.88M
₿52.43
التنبؤ بسعر CateCoin(cate)
2172 Indigo Protocol  INDY $0.2655
₿0.0000028
-6.52 $4.88M
₿52.4
$0.2883
₿0.0000030
$0.261
₿0.0000028
$7.76K
₿0.08
$9.31M
₿99.9
$4.88M
₿52.4
التنبؤ بسعر Indigo Protocol(indy)
2173 OBSERVER Coin  OBSR $0.0007747
₿0.0000000083
-0.38 $4.89M
₿52.43
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$362.08K
₿3.89
$10.85M
₿116.39
$4.89M
₿52.43
التنبؤ بسعر OBSERVER Coin(obsr)
2177 SwissCheese  SWCH $0.1124
₿0.0000012
0.30 $4.84M
₿51.93
$0.1153
₿0.0000012
$0.1117
₿0.0000011
$1.95M
₿20.96
$13.49M
₿144.75
$4.84M
₿51.93
التنبؤ بسعر SwissCheese(swch)
2179 Ultra  UOS $0.009638
₿0.00000010
-5.35 $4.91M
₿52.69
$0.01021
₿0.00000010
$0.009435
₿0.00000010
$398.2K
₿4.26
$9.73M
₿104.44
$4.91M
₿52.69
التنبؤ بسعر Ultra(uos)
2180 CEEK Smart VR Token  CEEK $0.004818
₿0.000000051
-6.96 $4.83M
₿51.82
$0.005218
₿0.000000056
$0.004733
₿0.000000051
$155.59K
₿1.67
$4.83M
₿51.85
$4.83M
₿51.82
التنبؤ بسعر CEEK Smart VR Token(ceek)
2181 Resistance Dog  REDO $0.04822
₿0.00000051
-13.19 $4.83M
₿51.79
$0.0592
₿0.00000062
$0.04434
₿0.00000047
$141.39K
₿1.52
$4.83M
₿51.79
$4.83M
₿51.79
التنبؤ بسعر Resistance Dog(redo)
2183 Swarm Markets  SMT $0.0535
₿0.00000057
-6.61 $4.8M
₿51.48
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$86.46K
₿0.93
$8.01M
₿86.01
$4.8M
₿51.48
التنبؤ بسعر Swarm Markets(smt)
2187 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2188 Minto  BTCMT $0.7406
₿0.0000079
-2.58 $4.78M
₿51.29
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$122.81K
₿1.32
$27.33M
₿293.35
$4.78M
₿51.29
التنبؤ بسعر Minto(btcmt)
2192 Toby ToadGod  TOBY $0.00000001261
₿0.00000000000013
-7.94 $4.76M
₿51.13
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$4.84K
₿0.05
$5.29M
₿56.81
$4.76M
₿51.13
التنبؤ بسعر Toby ToadGod(toby)
2194 DexNet  DEXNET $0.01187
₿0.00000012
4.37 $4.75M
₿50.98
$0.01216
₿0.00000012
$0.01136
₿0.00000011
$72.84
₿0
$35.61M
₿382.26
$4.75M
₿50.98
التنبؤ بسعر DexNet(dexnet)
2195 Karrat  KARRAT $0.006184
₿0.000000065
-6.96 $4.74M
₿50.89
$0.006694
₿0.000000070
$0.006097
₿0.000000065
$239.51K
₿2.57
$6.14M
₿65.97
$4.74M
₿50.89
التنبؤ بسعر Karrat(karrat)
2197 STUFF.io  STUFF $0.001492
₿0.000000016
0.04 $4.71M
₿50.58
$0.001507
₿0.000000016
$0.00126
₿0.000000013
$32.97K
₿0.35
$9.29M
₿99.72
$4.71M
₿50.58
التنبؤ بسعر STUFF.io(stuff)
2199 DigitalBits  XDB $0.0002756
₿0.0000000029
-4.02 $4.72M
₿50.62
$0.0003
₿0.0000000032
$0.0002748
₿0.0000000029
$65.19K
₿0.7
$5.19M
₿55.69
$4.72M
₿50.62
التنبؤ بسعر DigitalBits(xdb)
2201 Inter Milan Fan Token  INTER $0.4201
₿0.0000045
0.35 $4.68M
₿50.25
$0.4316
₿0.0000045
$0.4167
₿0.0000043
$4.12M
₿44.24
$8.29M
₿88.97
$4.68M
₿50.25
التنبؤ بسعر Inter Milan Fan Token(inter)
2204 StakeWise  SWISE $0.00619
₿0.000000066
-4.41 $4.67M
₿50.12
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$78.78
₿0
$6.19M
₿66.43
$4.67M
₿50.12
التنبؤ بسعر StakeWise(swise)
2208 QORPO WORLD  QORPO $0.007554
₿0.000000081
-10.83 $4.67M
₿50.11
$0.008493
₿0.000000090
$0.007477
₿0.000000080
$422.32K
₿4.58
$5.66M
₿60.77
$4.67M
₿50.11
التنبؤ بسعر QORPO WORLD(qorpo)
2213 Dream Machine Token  DMT $4.63
₿0.000049
-18.21 $4.59M
₿49.26
$5.69
₿0.000061
$4.59
₿0.000049
$190.72K
₿2.05
$4.59M
₿49.26
$4.59M
₿49.26
التنبؤ بسعر Dream Machine Token(dmt)
2215 Afreum  AFR $0.000575
₿0.0000000061
-4.54 $4.59M
₿49.26
$0.0006097
₿0.0000000063
$0.0005494
₿0.0000000059
$1.68K
₿0.02
$4.59M
₿49.26
$4.59M
₿49.26
التنبؤ بسعر Afreum(afr)
2219 Helium IOT  IOT $0.000199
₿0.0000000021
-4.76 $4.58M
₿49.13
$0.00021
₿0.0000000022
$0.0001955
₿0.0000000021
$284.87
₿0
$39.81M
₿427.26
$4.58M
₿49.13
التنبؤ بسعر Helium IOT(iot)
2223 PIXL  PIXL $0.009038
₿0.000000096
-0.47 $4.52M
₿48.5
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$3.41K
₿0.04
$4.52M
₿48.5
$4.52M
₿48.5
التنبؤ بسعر PIXL(pixl)
2224 Shido Network  SHIDO $0.0002512
₿0.0000000026
-1.66 $4.52M
₿48.49
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$92.31K
₿0.99
$4.52M
₿48.49
$4.52M
₿48.49
التنبؤ بسعر Shido Network(shido)
2225 SNAP  $NAP $0.000002749
₿0.000000000029
-5.75 $4.52M
₿48.48
$0.000002939
₿0.000000000031
$0.00000273
₿0.000000000029
$145.91K
₿1.57
$4.52M
₿48.48
$4.52M
₿48.48
التنبؤ بسعر SNAP($nap)
2229 Boson Protocol  BOSON $0.03118
₿0.00000033
-5.49 $4.51M
₿48.39
$0.03341
₿0.00000035
$0.02928
₿0.00000031
$132.47K
₿1.42
$6.23M
₿66.88
$4.51M
₿48.39
التنبؤ بسعر Boson Protocol(boson)
2237 BIDZ Coin  BIDZ $0.002298
₿0.000000024
1.32 $4.48M
₿48.1
$0.002428
₿0.000000026
$0.002238
₿0.000000023
$4.51K
₿0.05
$29.54M
₿316.99
$4.48M
₿48.1
التنبؤ بسعر BIDZ Coin(bidz)
2238 Perpetual Protocol  PERP $0.0617
₿0.00000066
-13.37 $4.48M
₿48.06
$0.07258
₿0.00000077
$0.06171
₿0.00000066
$2.24M
₿24.04
$9.25M
₿99.29
$4.48M
₿48.06
التنبؤ بسعر Perpetual Protocol(perp)
2243 Metronome  MET $0.5146
₿0.0000055
-2.44 $4.45M
₿47.8
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$10.73K
₿0.12
$7.4M
₿79.41
$4.45M
₿47.8
التنبؤ بسعر Metronome(met)
2244 Arianee  ARIA20 $0.04139
₿0.00000044
-4.46 $4.45M
₿47.77
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$36.09
₿0
$8.28M
₿88.85
$4.45M
₿47.77
التنبؤ بسعر Arianee(aria20)
2245 MANEKI  MANEKI $0.0004993
₿0.0000000053
-5.80 $4.42M
₿47.65
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$963.68K
₿10.34
$4.44M
₿47.81
$4.42M
₿47.65
التنبؤ بسعر MANEKI(maneki)
2246 Maza  MZC $0.001868
₿0.000000020
-3.97 $4.44M
₿47.62
$0.001951
₿0.000000020
$0.001848
₿0.000000019
$6.18K
₿0.07
$4.52M
₿48.51
$4.44M
₿47.62
التنبؤ بسعر Maza(mzc)
2247 Tectonic  TONIC $0.00000001468
₿0.00000000000015
-5.47 $4.43M
₿47.62
$0.00000001565
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$12.25K
₿0.13
$7.33M
₿78.79
$4.43M
₿47.62
التنبؤ بسعر Tectonic(tonic)
2249 ChainSwap  CSWAP $0.004617
₿0.000000049
-10.86 $4.4M
₿47.23
$0.005219
₿0.000000054
$0.004617
₿0.000000049
$12.31K
₿0.13
$4.62M
₿49.56
$4.4M
₿47.23
التنبؤ بسعر ChainSwap(cswap)
2251 Bellscoin  BELLS $0.07264
₿0.00000077
-4.92 $4.43M
₿47.56
$0.07862
₿0.00000083
$0.07252
₿0.00000077
$118.01K
₿1.27
$4.43M
₿47.56
$4.43M
₿47.56
التنبؤ بسعر Bellscoin(bells)
2254 Rain Coin  RAIN $4.42
₿0.000047
-3.08 $4.42M
₿47.43
$4.6
₿0.000048
$4.3
₿0.000045
$15.23K
₿0.16
$4.42M
₿47.43
$4.42M
₿47.43
التنبؤ بسعر Rain Coin(rain)
2260 VNX Gold  VNXAU $151.32
₿0.0016
2.14 $4.4M
₿47.25
$152.21
₿0.0016
$147.18
₿0.0015
$32.74K
₿0.35
$4.4M
₿47.25
$4.4M
₿47.25
التنبؤ بسعر VNX Gold(vnxau)
2263 Dero  DERO $0.3444
₿0.0000037
-9.28 $4.37M
₿46.86
$0.3799
₿0.0000039
$0.2767
₿0.0000030
$21.47K
₿0.23
$6.34M
₿68.02
$4.37M
₿46.86
التنبؤ بسعر Dero(dero)
2265 Byte  BYTE $0.000004519
₿0.000000000048
-11.08 $4.36M
₿46.77
$0.00000528
₿0.000000000056
$0.00000433
₿0.000000000046
$402.74K
₿4.32
$4.36M
₿46.77
$4.36M
₿46.77
التنبؤ بسعر Byte(byte)
2266 Solarcoin  SLR $0.06719
₿0.00000072
-2.47 $4.36M
₿46.74
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$1.82K
₿0.02
$6.59B
₿70.75K
$4.36M
₿46.74
التنبؤ بسعر Solarcoin(slr)
2267 GME  GME $0.0006315
₿0.0000000067
-6.17 $4.34M
₿46.63
$0.000678
₿0.0000000072
$0.0006282
₿0.0000000067
$429.12K
₿4.61
$4.34M
₿46.63
$4.34M
₿46.63
التنبؤ بسعر GME(gme)
2268 Cellframe  CELL $0.1167
₿0.0000012
-1.36 $4.35M
₿46.67
$0.1205
₿0.0000012
$0.1124
₿0.0000012
$865.7K
₿9.3
$4.41M
₿47.38
$4.35M
₿46.67
التنبؤ بسعر Cellframe(cell)
2270 Agave Token  AGVE $43.35
₿0.00046
-2.14 $4.34M
₿46.53
$44.73
₿0.00047
$43.2
₿0.00046
$101.59
₿0
$4.34M
₿46.53
$4.34M
₿46.53
التنبؤ بسعر Agave Token(agve)
2271 Ēnosys  HLN $0.06569
₿0.00000070
-2.90 $4.33M
₿46.43
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$378.2K
₿4.06
$9.86M
₿105.76
$4.33M
₿46.43
التنبؤ بسعر Ēnosys(hln)
2274 r/CryptoCurrency Moons  MOON $0.05612
₿0.00000060
-0.28 $4.33M
₿46.5
$0.05773
₿0.00000061
$0.05542
₿0.00000058
$6.93K
₿0.07
$4.38M
₿46.99
$4.33M
₿46.5
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2282 KardiaChain  KAI $0.000904
₿0.0000000096
2.79 $4.3M
₿46.17
$0.0009284
₿0.0000000099
$0.0008686
₿0.0000000091
$4.96K
₿0.05
$4.51M
₿48.35
$4.3M
₿46.17
التنبؤ بسعر KardiaChain(kai)
2286 PeiPei  PEIPEI $0.00000001007
₿0.00000000000010
-0.92 $4.24M
₿45.56
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.46M
₿15.7
$4.24M
₿45.56
$4.24M
₿45.56
التنبؤ بسعر PeiPei(peipei)
2287 Parrot USD  PAI $1.01
₿0.000010
0.48 $4.24M
₿45.54
$1.02
₿0.000011
$0.9422
₿0.000010
$112.05
₿0
$17.41M
₿186.88
$4.24M
₿45.54
التنبؤ بسعر Parrot USD(pai)
2289 Tectum  TET $0.4266
₿0.0000045
-7.16 $4.24M
₿45.48
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$266.36K
₿2.86
$4.27M
₿45.78
$4.24M
₿45.48
التنبؤ بسعر Tectum(tet)
2291 ROACORE  ROA $0.006304
₿0.000000067
-0.94 $4.22M
₿45.35
$0.006376
₿0.000000068
$0.006124
₿0.000000066
$94.05K
₿1.01
$5.99M
₿64.31
$4.22M
₿45.35
التنبؤ بسعر ROACORE(roa)
2293 HyperGPT  HGPT $0.004976
₿0.000000053
-0.53 $4.21M
₿45.2
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$520.45K
₿5.59
$4.97M
₿53.29
$4.21M
₿45.2
التنبؤ بسعر HyperGPT(hgpt)
2295 MOO DENG  MOODENG $0.00001
₿0.00000000010
-6.45 $4.21M
₿45.19
$0.00001079
₿0.00000000011
$0.00000984
₿0.00000000010
$4.03M
₿43.24
$4.21M
₿45.19
$4.21M
₿45.19
التنبؤ بسعر MOO DENG(moodeng)
2297 Agoric  BLD $0.006087
₿0.000000065
-0.07 $4.21M
₿45.19
$0.006144
₿0.000000066
$0.00607
₿0.000000063
$28.23K
₿0.3
$6.53M
₿70.1
$4.21M
₿45.19
التنبؤ بسعر Agoric(bld)
2299 Croatian Football Federation Token  VATRENI $1.05
₿0.000011
-1.48 $4.2M
₿45.04
$1.07
₿0.000011
$1.05
₿0.000011
$12.57K
₿0.13
$22.06M
₿236.72
$4.2M
₿45.04
التنبؤ بسعر Croatian Football Federation Token(vatreni)
2312 Adappter Token  ADP $0.0009213
₿0.0000000098
-2.90 $4.12M
₿44.23
$0.0009494
₿0.000000010
$0.0008875
₿0.0000000095
$254.27K
₿2.73
$9.21M
₿98.88
$4.12M
₿44.23
التنبؤ بسعر Adappter Token(adp)
2314 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.33 $4.11M
₿44.07
$0.02816
₿0.00000029
$0.0274
₿0.00000029
$15.66K
₿0.17
$4.11M
₿44.12
$4.11M
₿44.07
التنبؤ بسعر Aladdin DAO(ald)
2318 Jester  JEST $4.09
₿0.000043
-4.91 $4.07M
₿43.69
$4.31
₿0.000045
$4.06
₿0.000043
$1.79K
₿0.02
$4.07M
₿43.69
$4.07M
₿43.69
التنبؤ بسعر Jester(jest)
2319 Djed  DJED $1.01
₿0.000010
0.92 $4.06M
₿43.61
$1.06
₿0.000011
$0.9948
₿0.000010
$212.63K
₿2.28
$4.06M
₿43.61
$4.06M
₿43.61
التنبؤ بسعر Djed(djed)
2321 ONBUFF  LWA $0.005278
₿0.000000056
-4.16 $4.07M
₿43.63
$0.005508
₿0.000000058
$0.005214
₿0.000000056
$730.85K
₿7.85
$4.07M
₿43.63
$4.07M
₿43.63
التنبؤ بسعر ONBUFF(lwa)
2323 Solcasino Token  SCS $0.001321
₿0.000000014
-2.08 $4.06M
₿43.53
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$17.42K
₿0.19
$4.06M
₿43.53
$4.06M
₿43.53
التنبؤ بسعر Solcasino Token(scs)
2324 Xelis  XEL $0.8945
₿0.0000095
-5.23 $4.05M
₿43.51
$0.9575
₿0.000010
$0.8842
₿0.0000095
$32.86K
₿0.35
$4.05M
₿43.51
$4.05M
₿43.51
التنبؤ بسعر Xelis(xel)
2328 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.61 $4.03M
₿43.29
$1.59
₿0.000017
$1.58
₿0.000016
$3.1K
₿0.03
$4.03M
₿43.29
$4.03M
₿43.29
التنبؤ بسعر Synatra Staked USDC(yusd)
2329 FROK  FROK $0.02009
₿0.00000021
-1.59 $4.04M
₿43.32
$0.02072
₿0.00000021
$0.01997
₿0.00000021
$4.36K
₿0.05
$8.45M
₿90.7
$4.04M
₿43.32
التنبؤ بسعر FROK(frok)
2330 Wagmi  WAGMI $0.002172
₿0.000000023
-4.58 $4.03M
₿43.24
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$10.76K
₿0.12
$11.37M
₿122.04
$4.03M
₿43.24
التنبؤ بسعر Wagmi(wagmi)
2331 Splinterlands  SPS $0.008222
₿0.000000088
-2.07 $4.03M
₿43.23
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$32.45K
₿0.35
$10.92M
₿117.22
$4.03M
₿43.23
التنبؤ بسعر Splinterlands(sps)
2332 Opulous  OPUL $0.008046
₿0.000000086
-5.61 $4.02M
₿43.13
$0.008587
₿0.000000091
$0.008031
₿0.000000086
$533.68K
₿5.72
$4.02M
₿43.13
$4.02M
₿43.13
التنبؤ بسعر Opulous(opul)
2334 Empyreal  EMP $13.36
₿0.00014
-10.98 $4.01M
₿43.02
$15.11
₿0.00015
$13.36
₿0.00014
$12.27K
₿0.13
$4.01M
₿43.02
$4.01M
₿43.02
التنبؤ بسعر Empyreal(emp)
2335 Hacken Token  HAI $0.004809
₿0.000000051
-0.24 $4.01M
₿43.01
$0.004952
₿0.000000052
$0.004802
₿0.000000050
$140.38K
₿1.5
$4.81M
₿51.61
$4.01M
₿43.01
التنبؤ بسعر Hacken Token(hai)
2336 Kwenta  KWENTA $7.52
₿0.000080
-6.61 $4M
₿42.97
$8.13
₿0.000086
$7.38
₿0.000079
$121.4
₿0
$6M
₿64.39
$4M
₿42.97
التنبؤ بسعر Kwenta(kwenta)
2337 GameFi  GAFI $0.3656
₿0.0000039
-6.18 $4M
₿42.95
$0.3897
₿0.0000041
$0.3609
₿0.0000038
$115.74K
₿1.24
$5.47M
₿58.69
$4M
₿42.95
التنبؤ بسعر GameFi(gafi)
2339 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2342 Particl  PART $0.2562
₿0.0000027
0.62 $3.99M
₿42.78
$0.2564
₿0.0000027
$0.2527
₿0.0000026
$100.48K
₿1.08
$3.99M
₿42.78
$3.99M
₿42.78
التنبؤ بسعر Particl(part)
2346 Galaxia  GXA $0.001292
₿0.000000013
-7.20 $3.97M
₿42.62
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$44.65K
₿0.48
$9.85M
₿105.72
$3.97M
₿42.62
التنبؤ بسعر Galaxia(gxa)
2349 Divergence Protocol  DIVER $0.006008
₿0.000000064
-0.95 $3.96M
₿42.52
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$90.5K
₿0.97
$6M
₿64.43
$3.96M
₿42.52
التنبؤ بسعر Divergence Protocol(diver)
2351 iMe Lab  LIME $0.005189
₿0.000000055
4.42 $3.95M
₿42.36
$0.005364
₿0.000000057
$0.004947
₿0.000000051
$189.72K
₿2.03
$5.16M
₿55.34
$3.95M
₿42.36
التنبؤ بسعر iMe Lab(lime)
2352 Rarible  RARI $0.2174
₿0.0000023
-5.16 $3.94M
₿42.28
$0.2341
₿0.0000025
$0.216
₿0.0000023
$436.23K
₿4.68
$5.44M
₿58.33
$3.94M
₿42.28
التنبؤ بسعر Rarible(rari)
2353 Electra Protocol  XEP $0.0002142
₿0.0000000023
-3.67 $3.94M
₿42.32
$0.0002234
₿0.0000000024
$0.0002125
₿0.0000000022
$131.06K
₿1.41
$6.34M
₿68.06
$3.94M
₿42.32
التنبؤ بسعر Electra Protocol(xep)
2354 bemo Staked TON  STTON $1.76
₿0.000018
-5.55 $3.94M
₿42.29
$1.89
₿0.000019
$1.75
₿0.000018
$585.68
₿0.01
$3.94M
₿42.29
$3.94M
₿42.29
التنبؤ بسعر bemo Staked TON(stton)
2356 Premia  PREMIA $0.07366
₿0.00000079
-15.23 $3.93M
₿42.22
$0.08689
₿0.00000092
$0.07274
₿0.00000078
$24.67K
₿0.26
$7.37M
₿79.07
$3.93M
₿42.22
التنبؤ بسعر Premia(premia)
2361 UniCrypt  UNCX $107.91
₿0.0011
-3.61 $3.9M
₿41.9
$112.7
₿0.0011
$107.56
₿0.0011
$341.47
₿0
$5.14M
₿55.21
$3.9M
₿41.9
التنبؤ بسعر UniCrypt(uncx)
2363 Veno Finance  VNO $0.007452
₿0.000000079
-8.12 $3.9M
₿41.89
$0.008168
₿0.000000085
$0.007405
₿0.000000079
$30.43K
₿0.33
$14.1M
₿151.3
$3.9M
₿41.89
التنبؤ بسعر Veno Finance(vno)
2364 Steem Dollars  SBD $0.4913
₿0.0000052
-14.09 $3.9M
₿41.8
$0.5861
₿0.0000063
$0.4795
₿0.0000051
$1.7M
₿18.19
$3.89M
₿41.8
$3.9M
₿41.8
التنبؤ بسعر Steem Dollars(sbd)
2366 Populous  PPT $0.1073
₿0.0000011
7.11 $3.89M
₿41.75
$0.1075
₿0.0000011
$0.09324
₿0.0000010
$480.53
₿0.01
$5.72M
₿61.37
$3.89M
₿41.75
التنبؤ بسعر Populous(ppt)
2369 MMX  MMX $0.02256
₿0.00000024
0.54 $3.88M
₿41.66
$0.02258
₿0.00000024
$0.02218
₿0.00000023
$250.12
₿0
$11.32M
₿121.52
$3.88M
₿41.66
التنبؤ بسعر MMX(mmx)
2371 Chain Games  CHAIN $0.01012
₿0.00000010
-3.56 $3.85M
₿41.29
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$47.51K
₿0.51
$5M
₿53.64
$3.85M
₿41.29
التنبؤ بسعر Chain Games(chain)
2373 Volt Inu  VOLT $0.00000006171
₿0.00000000000066
-1.25 $3.84M
₿41.24
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$104.22K
₿1.12
$4.26M
₿45.7
$3.84M
₿41.24
التنبؤ بسعر Volt Inu(volt)
2375 Handshake  HNS $0.005805
₿0.000000062
3.61 $3.84M
₿41.22
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.41K
₿0.15
$3.84M
₿41.22
$3.84M
₿41.22
التنبؤ بسعر Handshake(hns)
2376 hi Dollar  HI $0.00005823
₿0.00000000062
0.67 $3.84M
₿41.16
$0.00005937
₿0.00000000063
$0.00005682
₿0.00000000060
$1.58K
₿0.02
$5.82M
₿62.5
$3.84M
₿41.16
التنبؤ بسعر hi Dollar(hi)
2386 Lifeform  LFT $0.006191
₿0.000000066
0.08 $3.81M
₿40.92
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.46
$3.81M
₿40.92
التنبؤ بسعر Lifeform(lft)
2388 Unisocks  SOCKS $12,750.43
₿0.13
0.34 $3.81M
₿40.91
$12,803.84
₿0.13
$12,703.01
₿0.13
$4.1
₿0
$3.81M
₿40.91
$3.81M
₿40.91
التنبؤ بسعر Unisocks(socks)
2391 Edge  EDGE $0.09338
₿0.00000099
-9.04 $3.81M
₿40.87
$0.1034
₿0.0000010
$0.0933
₿0.00000099
$6.83K
₿0.07
$5.58M
₿59.84
$3.81M
₿40.87
التنبؤ بسعر Edge(edge)
2395 RETARDIO  RETARDIO $0.003803
₿0.000000040
1.90 $3.8M
₿40.8
$0.003986
₿0.000000042
$0.003583
₿0.000000038
$777.45K
₿8.34
$3.8M
₿40.8
$3.8M
₿40.8
التنبؤ بسعر RETARDIO(retardio)
2397 xSUSHI  XSUSHI $0.4868
₿0.0000052
-10.88 $3.8M
₿40.75
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.82K
₿0.12
$3.8M
₿40.75
$3.8M
₿40.75
التنبؤ بسعر xSUSHI(xsushi)
2398 Serum  SRM $0.01014
₿0.00000010
-8.09 $3.79M
₿40.7
$0.0116
₿0.00000012
$0.00972
₿0.00000010
$200.37K
₿2.16
$11.12M
₿119.32
$3.79M
₿40.7
التنبؤ بسعر Serum(srm)
2410 Dragonchain  DRGN $0.01016
₿0.00000010
-4.02 $3.75M
₿40.21
$0.01059
₿0.00000011
$0.01016
₿0.00000010
$130.14K
₿1.4
$4.41M
₿47.29
$3.75M
₿40.21
التنبؤ بسعر Dragonchain(drgn)
2412 REI Network  REI $0.003844
₿0.000000041
1.72 $3.77M
₿40.45
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.38M
₿14.77
$3.84M
₿41.25
$3.77M
₿40.45
التنبؤ بسعر REI Network(rei)
2414 Edgevana Staked SOL  EDGESOL $168.74
₿0.0018
-5.35 $3.74M
₿52.87
$179.48
₿0.0018
$166.82
₿0.0017
$136.64
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀