$3.65T
إجمالي القيمة السوقية
$154.76B
إجمالي حجم التداول
BTC 60.56%     ETH 8.86%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1409 BasedAI  BASEDAI $0.4085
₿0.00015
-7.82 $14.57M
₿0
$0.4517
₿0.00015
$0.4085
₿0.00014
$277.77K
₿56.24
$14.57M
₿5.36K
$14.57M
₿0
التنبؤ بسعر BasedAI(basedai)
1411 WazirX  WRX $0.03179
₿0.0000045
8.33 $14.52M
₿1.91K
$0.0325
₿0.0000045
$0.02825
₿0.0000041
$76.16K
₿0.76
$31.8M
₿4.19K
$14.52M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1412 Nexera  NXRA $0.01554
₿0.0000031
-4.90 $14.82M
₿2.49K
$0.01652
₿0.0000034
$0.015
₿0.0000031
$158.44K
₿19.38
$31.08M
₿2.68K
$14.82M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1413 Tranchess  CHESS $0.07215
₿0.0000038
-0.91 $14.48M
₿593.76
$0.07381
₿0.0000039
$0.07117
₿0.0000037
$4.08M
₿62.03
$21.64M
₿1.14K
$14.48M
₿593.76
التنبؤ بسعر Tranchess(chess)
1414 Counterparty  XCP $5.59
₿0.00016
8.14 $14.48M
₿418.73
$7.83
₿0.00017
$5.04
₿0.00016
$778.85
₿0.06
$14.79M
₿427.86
$14.48M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1415 Bellscoin  BELLS $0.2387
₿0.0000076
-11.27 $14.49M
₿114.88
$0.269
₿0.0000091
$0.2375
₿0.0000072
$750.08K
₿2.79
$14.49M
₿114.88
$14.49M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1417 sUSD (Optimism)  SUSD $0.957
-1.67 $14.42M
$0.9819
$0.9468
$1.23M
$14.42M
$14.42M
التنبؤ بسعر sUSD (Optimism)(susd)
1418 KRYLL  KRL $0.3616
₿0.000013
-1.58 $14.34M
₿490.29
$0.3678
₿0.000013
$0.3607
₿0.000013
$256.96K
₿15.88
$17.87M
₿662.75
$14.34M
₿490.29
التنبؤ بسعر KRYLL(krl)
1422 Vaiot  VAI $0.03774
₿0.0000041
16.75 $14.17M
₿1.32K
$0.0388
₿0.0000045
$0.03204
₿0.0000041
$634.96K
₿22.35
$15.02M
₿1.65K
$14.17M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1424 Bridged USDC (Base)  USDBC $0.9974
₿0.000014
0.03 $14.14M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$8.27M
₿1.13K
$14.14M
$14.14M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1425 Planet IX  IXT $0.1025
₿0.0000015
-4.22 $14.2M
₿175.01
$0.107
₿0.0000016
$0.1016
₿0.0000015
$42K
₿4.2
$15.73M
₿241.76
$14.2M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1426 Propbase  PROPS $0.03449
₿0.0000028
-2.29 $14.2M
₿995.45
$0.03538
₿0.0000035
$0.03407
₿0.0000028
$2.71M
₿17.69
$41.39M
₿3.47K
$14.2M
₿995.45
التنبؤ بسعر Propbase(props)
1427 Fulcrom  FUL $0.006764
₿0.00000017
-1.82 $14.13M
₿306.1
$0.006923
₿0.00000018
$0.006668
₿0.00000017
$18.76K
₿0.42
$135.26M
₿3.45K
$14.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1429 RabBitcoin  RBTC $0.000001109
1.15 $14.03M
$0.00000112
$0.000001089
$449.13K
$23.22M
$14.03M
التنبؤ بسعر RabBitcoin(rbtc)
1432 MUMU THE BULL  MUMU $0.00000598
₿0.00000000012
-6.62 $13.92M
₿0
$0.000006469
₿0.00000000014
$0.000005789
₿0.00000000012
$1.53M
₿10.16
$13.92M
₿286.59
$13.92M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1434 Pixer Eternity  PXT $0.00646
₿0.00000028
-11.76 $13.9M
₿7.87
$0.00754
₿0.00000028
$0.005799
₿0.00000027
$105.63K
₿1.66
$64.6M
₿2.85K
$13.9M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1435 DOVU  DOVU $0.001396
₿0.000000040
20.75 $13.9M
₿333.14
$0.0014
₿0.000000043
$0.001156
₿0.000000039
$213.94K
₿2.36
$13.96M
₿402.18
$13.9M
₿333.14
التنبؤ بسعر DOVU(dovu)
1436 Ellipsis  EPS $0.01985
₿0.00000043
0.08 $13.87M
₿306.85
$0.0201
₿0.00000043
$0.01978
₿0.00000042
$179.91
₿0.01
$14.37M
₿317.94
$13.87M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1437 Streamr  DATA $0.01806
₿0.0000010
-0.85 $13.85M
₿833.95
$0.01859
₿0.0000011
$0.01789
₿0.0000010
$1.17M
₿43.02
$18.07M
₿1.09K
$13.85M
₿833.95
التنبؤ بسعر Streamr(data)
1438 Mars Protocol  MARS $0.02392
₿0.00000099
7.98 $13.82M
₿209.75
$0.02448
₿0.0000010
$0.02183
₿0.00000097
$13.91K
₿0.23
$13.83M
₿1K
$13.82M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1439 Soil  SOIL $0.3934
₿0.000042
-4.53 $13.79M
₿298.31
$0.4252
₿0.000045
$0.3929
₿0.000038
$162K
₿10.9
$39.34M
₿4.24K
$13.79M
₿298.31
التنبؤ بسعر Soil(soil)
1441 Cryptex Finance  CTX $1.85
₿0.000066
-1.40 $13.8M
₿383.05
$1.92
₿0.000069
$1.85
₿0.000064
$6.06M
₿10.89
$18.53M
₿667.6
$13.8M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1444 Silo Finance [OLD]  SILO $0.04365
₿0.0000014
-4.04 $13.73M
₿455.88
$0.04555
₿0.0000015
$0.04342
₿0.0000014
$19.22K
₿0.33
$43.65M
₿1.48K
$13.73M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1445 ECOx  ECOX $0.02759
₿0.0000029
-7.77 $13.66M
₿768.69
$0.03727
₿0.0000029
$0.026
₿0.0000027
$39.5K
₿0.32
$27.55M
₿2.94K
$13.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
1447 Pundi X  NPXS $0.00005738
₿0.0000000086
-21.19 $13.57M
₿2.04K
$0.00007281
₿0.000000010
$0.00005701
₿0.0000000068
$462.6
₿0.15
$14.83M
₿2.23K
$13.57M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1448 Vita Inu  VINU $0.00000001514
₿0.00000000000029
-0.61 $13.67M
₿266.49
$0.00000001584
₿0.00000000000034
$0.00000001499
₿0.00000000000029
$1.7M
₿55.4
$13.67M
₿266.49
$13.67M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1451 Tokocrypto  TKO $0.1808
₿0.0000088
0.64 $13.56M
₿661.22
$0.1848
₿0.0000089
$0.1773
₿0.0000086
$1.48M
₿62.15
$90.43M
₿4.41K
$13.56M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1452 Trias Token  TRIAS $1.35
₿0.00016
2.08 $13.5M
₿1.67K
$1.39
₿0.00018
$1.27
₿0.00016
$397.38K
₿25.34
$13.5M
₿1.67K
$13.5M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1456 Galatasaray Fan Token  GAL $1.91
₿0.000037
-0.17 $13.46M
₿235.68
$1.94
₿0.000037
$1.9
₿0.000035
$2.77M
₿16.25
$19.09M
₿371.3
$13.46M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1457 Beethoven X  BEETS-LEGACY $0.05741
₿0.00000070
-0.34 $13.43M
₿128.96
$0.06018
₿0.00000074
$0.05588
₿0.00000066
$18.43K
₿0.19
$13.78M
₿159
$13.43M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1458 Equilibria Finance  EQB $0.3974
₿0.000010
-0.94 $13.36M
₿314.25
$0.4012
₿0.000011
$0.3914
₿0.000010
$59.06K
₿1
$39.65M
₿1.09K
$13.36M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1459 STUFF.io  STUFF $0.005866
₿0.00000055
-2.29 $13.33M
₿0
$0.006053
₿0.00000064
$0.005656
₿0.00000054
$56.56K
₿1.85
$58.67M
₿48.34
$13.33M
₿0
التنبؤ بسعر STUFF.io(stuff)
1460 Clore.ai  CLORE $0.02502
₿0.0000034
13.52 $13.37M
₿1.11K
$0.02556
₿0.0000037
$0.02198
₿0.0000033
$2.54M
₿51.33
$13.46M
₿1.12K
$13.37M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1462 DEXTF  DEXTF $0.2018
₿0.0000035
0.79 $13.28M
₿235.01
$0.209
₿0.0000039
$0.1988
₿0.0000034
$73.22K
₿1.67
$20.18M
₿357.11
$13.28M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1464 Metis Bridged WETH (Metis Andromeda)  WETH $2,685.33
0.99 $13.27M
$2,720.49
$2,605.15
$366.16K
$13.27M
$13.27M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1466 Euro Tether  EURT $1.12
₿0.000015
0.40 $13.11M
₿572.19
$1.13
₿0.000015
$1.1
₿0.000015
$371.06K
₿47.5
$55.52M
₿6.29K
$13.11M
₿572.19
1468 Pirate Nation Token  PIRATE $0.06507
-1.14 $13.22M
$0.0667
$0.06463
$1.18M
$64.18M
$13.22M
التنبؤ بسعر Pirate Nation Token(pirate)
1470 WeatherXM  WXM $0.2095
-0.52 $13.21M
$0.2147
$0.1825
$135.16K
$20.96M
$13.21M
التنبؤ بسعر WeatherXM(wxm)
1472 f(x) Coin  FX $0.1982
₿0.0000028
0.78 $13.13M
₿2.03K
$0.2041
₿0.0000030
$0.1918
₿0.0000028
$1.02M
₿39.52
$13.13M
₿2.03K
$13.13M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1473 Zero1 Labs  DEAI $0.1342
₿0.000010
1.87 $13.09M
₿1.04K
$0.1544
₿0.000012
$0.1279
₿0.000010
$2.3M
₿90.82
$13.15M
₿1.04K
$13.09M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1474 AEROBUD  AEROBUD $0.0131
-4.61 $13.08M
$0.01398
$0.01291
$326.39K
$13.08M
$13.08M
التنبؤ بسعر AEROBUD(aerobud)
1475 Orion Protocol  ORN $0.3786
₿0.000031
1.37 $13.04M
₿1.08K
$0.3928
₿0.000033
$0.365
₿0.000030
$37.98K
₿168.01
$37.88M
₿3.13K
$13.04M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1476 flexUSD  FLEXUSD $0.07852
₿0.0000046
-7.77 $13.06M
₿774.83
$0.5859
₿0.0000052
$0.5181
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1477 Aleph  ALEPH $0.06988
₿0.0000034
2.48 $13.03M
₿649.95
$0.06988
₿0.0000046
$0.0679
₿0.0000029
$264.68K
₿175.09
$34.94M
₿1.74K
$13.03M
₿649.95
التنبؤ بسعر Aleph(aleph)
1479 FROK  FROK $0.06446
₿0.0000024
3.06 $12.95M
₿0
$0.06578
₿0.0000025
$0.06176
₿0.0000024
$8.63K
₿0.74
$27.12M
₿1.04K
$12.95M
₿0
التنبؤ بسعر FROK(frok)
1480 DeFiPulse Index  DPI $93.97
₿0.0019
-1.35 $12.96M
₿399.19
$95.9
₿0.0020
$91.84
₿0.0018
$22.96K
₿1.43
$12.96M
₿399.19
$12.96M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1481 Tokemak  TOKE $0.1595
₿0.000014
2.34 $12.97M
₿560.64
$0.1634
₿0.000014
$0.1513
₿0.000014
$210.06K
₿3.06
$15.95M
₿1.42K
$12.97M
₿560.64
التنبؤ بسعر Tokemak(toke)
1483 Skey Network  SKEY $0.01801
₿0.00000071
-0.16 $12.98M
₿202.75
$0.01838
₿0.00000071
$0.0178
₿0.00000067
$183.07K
₿3.49
$18.02M
₿712.8
$12.98M
₿202.75
التنبؤ بسعر Skey Network(skey)
1487 SolanaHub staked SOL  HUBSOL $206.3
3.83 $12.95M
$207.33
$196.22
$121.83K
$12.95M
$12.95M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1488 TOPIA  TOPIA $0.008965
₿0.0000010
3.83 $12.87M
₿909.09
$0.009504
₿0.0000011
$0.008422
₿0.0000010
$144.29K
₿5.14
$44.82M
₿5.16K
$12.87M
₿909.09
التنبؤ بسعر TOPIA(topia)
1489 Aura Finance  AURA $0.2596
₿0.000010
-1.06 $12.89M
₿487.72
$0.2644
₿0.000011
$0.258
₿0.000010
$17.73K
₿0.47
$20.8M
₿748.66
$12.89M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1491 Lazio Fan Token  LAZIO $1.08
₿0.000052
0.54 $12.89M
₿439.39
$1.1
₿0.000054
$1.07
₿0.000050
$2.8M
₿86.44
$43.24M
₿2.1K
$12.89M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1492 AS Roma Fan Token  ASR $1.74
₿0.000085
4.72 $12.88M
₿484.41
$1.75
₿0.000089
$1.66
₿0.000055
$6.67M
₿1.92K
$17.41M
₿862.71
$12.88M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1493 Hatom  HTM $0.2379
₿0.000029
0.44 $12.51M
₿617.23
$0.2468
₿0.000029
$0.2361
₿0.000028
$60.43K
₿3.1
$23.8M
₿2.9K
$12.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1495 REN  REN $0.01285
₿0.0000013
-0.90 $12.87M
₿1.37K
$0.01309
₿0.0000014
$0.0125
₿0.0000013
$2.22M
₿273.18
$12.87M
₿1.37K
$12.87M
₿1.37K
التنبؤ بسعر REN(ren)
1496 Pocketcoin  PKOIN $1.12
₿0.0000074
-0.15 $12.84M
₿85.2
$1.13
₿0.0000077
$1.12
₿0.0000065
$129.94K
₿1.7
$13.81M
₿91.66
$12.84M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1498 Bitcoin Gold  BTG $0.7278
₿0.00066
-0.03 $12.75M
₿11.74K
$0.756
₿0.00069
$0.7065
₿0.00066
$15.38K
₿197.93
$12.75M
₿14.07K
$12.75M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1499 Smoking Chicken Fish  SCF $0.01274
2.42 $12.73M
$0.013
$0.01203
$1.28M
$12.73M
$12.73M
التنبؤ بسعر Smoking Chicken Fish(scf)
1500 Zcoin  FIRO $0.7328
₿0.000028
-0.11 $12.67M
₿391.22
$0.7399
₿0.000030
$0.7216
₿0.000028
$591.39K
₿61.74
$12.67M
₿617.55
$12.67M
₿391.22
التنبؤ بسعر Zcoin(firo)
1503 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1504 Streamr XDATA  XDATA $0.01803
₿0.0000011
-2.54 $12.57M
₿766.29
$0.01877
₿0.0000011
$0.01761
₿0.0000010
$14.1K
₿5.75
$17.8M
₿1.09K
$12.57M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1506 NuNet  NTX $0.01692
₿0.0000010
-0.81 $12.53M
₿660.21
$0.01708
₿0.0000011
$0.0167
₿0.0000010
$53.13K
₿3.3
$16.93M
₿1.06K
$12.53M
₿660.21
التنبؤ بسعر NuNet(ntx)
1507 ValleyDAO  GROW $0.4168
₿0.000021
1.84 $12.52M
₿135.23
$0.4699
₿0.000021
$0.4038
₿0.000018
$51.38K
₿1.01
$12.52M
₿638.19
$12.52M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1508 LOCK IN  LOCKIN $0.01253
15.92 $12.51M
$0.01279
$0.01073
$889.15K
$12.51M
$12.51M
التنبؤ بسعر LOCK IN(lockin)
1510 bitsCrunch Token  BCUT $0.02518
₿0.0000034
-5.30 $12.49M
₿190.74
$0.02685
₿0.0000035
$0.02511
₿0.0000034
$1.45M
₿3.26
$25.19M
₿3.44K
$12.49M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Swarm  BZZ $0.1973
₿0.0000082
-1.51 $12.46M
₿524.1
$0.2064
₿0.0000082
$0.1907
₿0.0000080
$164.23K
₿15.67
$12.46M
₿524.1
$12.46M
₿524.1
التنبؤ بسعر Swarm(bzz)
1512 Fracton Protocol  FT $0.1422
₿0.000030
-11.14 $12.45M
₿0
$0.1602
₿0.000031
$0.1289
₿0.000030
$18.86K
₿10.94
$14.23M
₿3.06K
$12.45M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1513 Botto  BOTTO $0.2889
₿0.000017
-0.54 $12.44M
₿767.17
$0.2956
₿0.000019
$0.2842
₿0.000017
$70.29K
₿16.53
$28.19M
₿1.74K
$12.44M
₿767.17
التنبؤ بسعر Botto(botto)
1514 SpaceChain (ERC-20)  SPC $0.03051
₿0.00000015
-2.35 $12.4M
₿61.7
$0.03136
₿0.00000015
$0.03014
₿0.00000013
$7.65K
₿0.67
$18.41M
₿92.26
$12.4M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1515 Jeff  JEFF $12.44
23.29 $12.39M
$12.63
$10.02
$981.1K
$12.39M
$12.39M
التنبؤ بسعر Jeff(jeff)
1516 EthicHub  ETHIX $0.1755
₿0.0000030
0.49 $12.37M
₿214.89
$0.1783
₿0.0000030
$0.1744
₿0.0000029
$320.68
₿0.01
$17.55M
₿304.82
$12.37M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1517 Stader BNBx  BNBX $753.64
₿0.0092
0.06 $12.37M
₿420.61
$760.86
₿0.0092
$750.8
₿0.0089
$6.01K
₿2.47
$0
$12.37M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1518 BLUB  BLUB $0.0000000368
-20.30 $12.33M
$0.00000004711
$0.00000003261
$941.29K
$15.5M
$12.33M
التنبؤ بسعر BLUB(blub)
1519 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.56 $12.3M
₿334.67
$1.01
₿0.000014
$0.9964
₿0.000014
$18.22K
₿0.56
$12.3M
₿334.67
$12.3M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 THORWallet DEX  TGT $0.02088
₿0.00000048
-2.24 $12.27M
₿251.73
$0.02152
₿0.00000056
$0.02072
₿0.00000045
$65.31K
₿2.89
$18.88M
₿422.16
$12.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1522 DexNet  DEXNET $0.03067
₿0.00000063
-1.00 $12.27M
₿0
$0.03134
₿0.00000064
$0.03038
₿0.00000062
$101.01K
₿12.73
$92.04M
₿141.12
$12.27M
₿0
التنبؤ بسعر DexNet(dexnet)
1523 WAGMI Games  WAGMIGAMES $0.00000583
₿0.00000000026
-0.69 $12.27M
₿503.54
$0.000005929
₿0.00000000027
$0.00000572
₿0.00000000025
$870.6K
₿68.5
$12.82M
₿579.8
$12.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1524 PAID Network  PAID $0.02454
₿0.0000029
6.67 $12.22M
₿849.37
$0.02467
₿0.0000031
$0.02259
₿0.0000026
$60.99K
₿14.89
$14.47M
₿1.75K
$12.22M
₿849.37
التنبؤ بسعر PAID Network(paid)
1525 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
1.11 $12.19M
$1.01
$0.9886
$100.79K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1526 BeethovenX sFTMX  SFTMX $0.6135
₿0.000016
-0.25 $12.16M
₿376.79
$0.6207
₿0.000016
$0.604
₿0.000015
$2.14K
₿3.97
$12.16M
₿354.12
$12.16M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1528 Chain Games  CHAIN $0.0319
₿0.00000025
-1.23 $12.12M
₿86.22
$0.03438
₿0.00000025
$0.03098
₿0.00000023
$70.16K
₿0.92
$15.74M
₿127.28
$12.12M
₿86.22
التنبؤ بسعر Chain Games(chain)
1529 Nimiq  NIM $0.0009245
₿0.000000022
0.81 $12.12M
₿265.66
$0.0009279
₿0.000000023
$0.000909
₿0.000000020
$181.3K
₿4.86
$12.38M
₿200.87
$12.12M
₿265.66
التنبؤ بسعر Nimiq(nim)
1530 bemo Staked TON  STTON $3.39
₿0.00010
-0.10 $12.11M
₿0
$3.45
₿0.00010
$3.35
₿0.000094
$3K
₿2.03
$12.11M
$12.11M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1531 Sensay  SNSY $0.002267
₿0.000000045
-5.22 $12.09M
₿0
$0.002392
₿0.000000049
$0.002261
₿0.000000040
$396.82K
₿4.47
$22.67M
$12.09M
₿0
التنبؤ بسعر Sensay(snsy)
1535 MixMarvel  MIX $0.001237
₿0.000000045
2.38 $12.01M
₿317.2
$0.001257
₿0.000000047
$0.001198
₿0.000000042
$1.02M
₿3.04
$12.37M
₿454.22
$12.01M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9795
₿0.0000088
$0.9461
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 OBSERVER Coin  OBSR $0.001924
₿0.000000037
-1.51 $11.95M
₿228.29
$0.001977
₿0.000000040
$0.001891
₿0.000000037
$80.41K
₿6.98
$26.95M
₿532.05
$11.95M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1540 ONBUFF  LWA $0.01542
₿0.00000057
5.81 $11.86M
₿439.39
$0.01629
₿0.00000058
$0.01457
₿0.00000056
$4.79M
₿4.82
$11.86M
₿439.39
$11.86M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1542 Wrapped STEAMX  WSTEAMX $0.06107
₿0.00000044
0.04 $11.86M
₿295.37
$0.06145
₿0.00000044
$0.06104
₿0.00000042
$201.28
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1544 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$21.41
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1547 Portal  PORTAL $0.07044
₿0.000021
1.29 $11.77M
₿3.61K
$0.0716
₿0.000023
$0.06799
₿0.000021
$16.76M
₿589.8
$70.41M
₿21.63K
$11.77M
₿3.61K
التنبؤ بسعر Portal(portal)
1548 Nuklai  NAI $0.002987
3.60 $11.78M
$0.003054
$0.002716
$144.79K
$29.87M
$11.78M
التنبؤ بسعر Nuklai(nai)
1549 Nexa  NEXA $0.000001459
₿0.000000000081
-0.83 $11.7M
₿419.45
$0.00000148
₿0.000000000085
$0.00000145
₿0.000000000078
$18.9K
₿5.08
$11.7M
₿419.45
$11.7M
₿419.45
التنبؤ بسعر Nexa(nexa)
1550 Comtech Gold  CGO $107.11
₿0.0011
0.74 $11.67M
₿156.14
$107.11
₿0.0011
$105.41
₿0.0010
$1.25M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1552 Juventus Fan Token  JUV $1.23
₿0.000048
0.20 $11.65M
₿304.58
$1.24
₿0.000047
$1.22
₿0.000041
$3.08M
₿216.9
$24.59M
₿968.51
$11.65M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1553 Foxy  FOXY $0.002912
-10.45 $11.65M
$0.003338
$0.002707
$4.85M
$29.13M
$11.65M
التنبؤ بسعر Foxy(foxy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 iMe Lab  LIME $0.01559
₿0.0000013
11.56 $11.82M
₿570.75
$0.01542
₿0.0000013
$0.01394
₿0.0000013
$380.99K
₿48.99
$15.61M
₿1.32K
$11.82M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1555 Hathor  HTR $0.0251
₿0.0000016
-5.07 $11.62M
₿421.59
$0.02851
₿0.0000017
$0.02359
₿0.0000016
$475.75K
₿12.73
$21.83M
₿1.46K
$11.62M
₿421.59
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا