Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.08B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1352 JumpToken  JMPT $0.9383
₿0.000014
0.42 $13.34M
₿203.75
$0.9431
₿0.000014
$0.9303
₿0.000013
$10.59K
₿0.02
$28.99M
₿445.88
$13.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1353 NuNet  NTX $0.01797
₿0.0000010
1.11 $13.3M
₿660.21
$0.01799
₿0.0000011
$0.01734
₿0.0000010
$111.17K
₿3.3
$17.97M
₿1.06K
$13.3M
₿660.21
التنبؤ بسعر NuNet(ntx)
1354 AMO Coin  AMO $0.0006204
₿0.000000013
-0.04 $13.22M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$621.01K
₿2.06
$13.22M
₿285.15
$13.22M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1356 PIVX  PIVX $0.142
₿0.0000068
-4.47 $13.12M
₿560.3
$0.1487
₿0.0000071
$0.1392
₿0.0000068
$1.69M
₿63.8
$13.12M
₿560.3
$13.12M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 AirSwap  AST $0.06287
₿0.0000023
3.33 $13.04M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.88M
₿63.31
$31.41M
₿1.19K
$13.04M
₿482.62
التنبؤ بسعر AirSwap(ast)
1360 Blockasset  BLOCK $0.06549
₿0.0000024
-6.98 $13.04M
₿587.91
$0.07043
₿0.0000025
$0.06388
₿0.0000019
$147.05K
₿6.19
$20.96M
₿775.19
$13.04M
₿587.91
التنبؤ بسعر Blockasset(block)
1361 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4958
₿0.0000052
$0.4384
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1364 MOO DENG  MOODENG $0.00003047
-6.09 $12.87M
$0.00003293
$0.00002954
$3.98M
$12.87M
$12.87M
التنبؤ بسعر MOO DENG(moodeng)
1365 THORSwap  THOR $0.06606
₿0.0000041
-4.98 $12.86M
₿717.76
$0.06952
₿0.0000042
$0.0653
₿0.0000041
$10.31K
₿2.54
$18.57M
₿1.75K
$12.86M
₿717.76
التنبؤ بسعر THORSwap(thor)
1367 KRYLL  KRL $0.3245
₿0.000013
-0.73 $12.85M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$70.22K
₿15.88
$16.02M
₿662.75
$12.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1368 Avalanche Bridged DAI (Avalanche)  DAI $1
0.06 $12.84M
$1
$0.9984
$155.05K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1369 Bellscoin  BELLS $0.2124
₿0.0000076
0.32 $12.84M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$457.81K
₿2.79
$12.84M
₿114.88
$12.84M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1371 Heroes of Mavia  MAVIA $0.2494
₿0.000069
-8.57 $12.82M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$10.99M
₿628.04
$62.07M
₿17.24K
$12.82M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1372 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01348
₿0.00000014
$0.007037
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1374 TOPIA  TOPIA $0.008894
₿0.0000010
-5.75 $12.77M
₿909.09
$0.009801
₿0.0000011
$0.008839
₿0.0000010
$76.57K
₿5.14
$44.47M
₿5.16K
$12.77M
₿909.09
التنبؤ بسعر TOPIA(topia)
1375 Foxsy AI  FOXSY $0.03053
-1.11 $12.76M
$0.03092
$0.02989
$982.04K
$60.24M
$12.76M
التنبؤ بسعر Foxsy AI(foxsy)
1376 Tokocrypto  TKO $0.17
₿0.0000088
-4.44 $12.75M
₿661.22
$0.1779
₿0.0000089
$0.1671
₿0.0000086
$1.31M
₿62.15
$85.03M
₿4.41K
$12.75M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1378 bemo Staked TON  STTON $3.49
₿0.00010
-1.99 $12.7M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.27K
₿2.03
$12.7M
$12.7M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1381 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.13 $12.64M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$19.9K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1382 Ellipsis  EPS $0.01809
₿0.00000043
0.28 $12.64M
₿306.85
$0.01815
₿0.00000043
$0.01794
₿0.00000042
$1.38K
₿0.01
$13.1M
₿317.94
$12.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1384 Clore.ai  CLORE $0.02401
₿0.0000034
-1.47 $12.55M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.44M
₿51.33
$12.64M
₿1.12K
$12.55M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1386 Streamr XDATA  XDATA $0.01791
₿0.0000011
-6.69 $12.49M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$89.6K
₿5.75
$17.69M
₿1.09K
$12.49M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1389 Kendu Inu  KENDU $0.00001245
₿0.000000000087
1.76 $12.38M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$107.12K
₿2.11
$12.43M
₿87.62
$12.38M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1390 Solcasino Token  SCS $0.002007
₿0.00000029
0.39 $12.36M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$23.87K
₿9.34
$12.36M
₿2.05K
$12.36M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1392 Aura BAL  AURABAL $3.37
₿0.00019
-2.32 $12.32M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$12.87
₿0.13
$12.32M
₿704.77
$12.32M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1393 Orion Protocol  ORN $0.3574
₿0.000031
-3.56 $12.31M
₿1.08K
$0.3958
₿0.000033
$0.3566
₿0.000030
$3.07K
₿168.01
$35.75M
₿3.13K
$12.31M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1394 iMe Lab  LIME $0.01625
₿0.0000013
0.25 $12.28M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$224.03K
₿48.99
$16.2M
₿1.32K
$12.28M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1396 DexNet  DEXNET $0.03062
₿0.00000063
-1.60 $12.25M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$104.43K
₿12.73
$91.85M
₿141.12
$12.25M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 Counterparty  XCP $4.7
₿0.00016
-0.30 $12.18M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.98K
₿0.06
$12.44M
₿427.86
$12.18M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1399 The Doge NFT  DOG $0.0009084
₿0.00000023
-0.13 $12.16M
₿3.5K
$0.0009149
₿0.00000024
$0.0009017
₿0.00000022
$43.32K
₿55.01
$15.42M
₿3.98K
$12.16M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1400 Vita Inu  VINU $0.00000001347
₿0.00000000000029
-4.20 $12.12M
₿266.49
$0.00000001426
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.09M
₿55.4
$12.12M
₿266.49
$12.12M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1401 Quiztok  QTCON $0.001078
₿0.000000032
-8.60 $12.11M
₿206
$0.00118
₿0.000000034
$0.001071
₿0.000000032
$79.56K
₿5.17
$13.01M
₿390.42
$12.11M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 Nexa  NEXA $0.0000015
₿0.000000000081
2.22 $12.05M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$78.45K
₿5.08
$12.05M
₿419.45
$12.05M
₿419.45
التنبؤ بسعر Nexa(nexa)
1405 BeethovenX sFTMX  SFTMX $0.6027
₿0.000016
-1.86 $11.95M
₿376.79
$0.6161
₿0.000016
$0.5857
₿0.000015
$2.52K
₿3.97
$11.95M
₿354.12
$11.95M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1406 Guild of Guardians  GOG $0.01644
₿0.0000025
-2.94 $11.95M
₿1.42K
$0.01835
₿0.0000025
$0.01605
₿0.0000018
$1.2M
₿27.1
$16.42M
₿2.56K
$11.95M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1407 zKML  ZKML $0.1232
₿0.0000066
-3.35 $11.89M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$17.43K
₿7.65
$12.33M
₿660.83
$11.89M
₿0
التنبؤ بسعر zKML(zkml)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1409 Tensorplex Staked TAO  STTAO $417.57
₿0.0092
1.21 $11.88M
₿226.01
$423.97
₿0.0093
$409.3
₿0.0080
$62.59K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1410 WazirX  WRX $0.02599
₿0.0000045
-0.14 $11.87M
₿1.91K
$0.02651
₿0.0000045
$0.02569
₿0.0000041
$19.15K
₿0.76
$26M
₿4.19K
$11.87M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1411 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1413 ChainSwap  CSWAP $0.0124
₿0.0000019
-7.55 $11.82M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$59.4K
₿40.57
$12.41M
₿1.9K
$11.82M
₿0
التنبؤ بسعر ChainSwap(cswap)
1414 Polimec  PLMC $0.1882
₿0.0000058
0.01 $11.82M
₿0
$0.1888
₿0.0000059
$0.1874
₿0.0000055
$111.89K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1415 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.08 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$37.76
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1416 OPEN Ticketing Ecosystem  OPN $0.0005149
₿0.000000045
0.49 $11.81M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$16.23K
₿5.25
$11.81M
₿284.09
$11.81M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1420 Aleph  ALEPH $0.06275
₿0.0000034
-1.14 $11.69M
₿649.95
$0.06391
₿0.0000046
$0.06146
₿0.0000029
$232.26K
₿175.09
$31.36M
₿1.74K
$11.69M
₿649.95
التنبؤ بسعر Aleph(aleph)
1421 OBSERVER Coin  OBSR $0.001882
₿0.000000037
-33.76 $11.69M
₿228.29
$0.002844
₿0.000000040
$0.001854
₿0.000000037
$104.94K
₿6.98
$26.36M
₿532.05
$11.69M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1422 LooksRare  LOOKS $0.01177
₿0.0000024
-2.52 $11.68M
₿2.48K
$0.01211
₿0.0000025
$0.01125
₿0.0000022
$1.87M
₿320.02
$11.68M
₿2.48K
$11.68M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1423 Pocketcoin  PKOIN $1.01
₿0.0000074
0.05 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$110.32K
₿1.7
$12.46M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1425 BFG Token  BFG $0.01596
₿0.00000023
-3.00 $11.56M
₿0
$0.0165
₿0.00000024
$0.01594
₿0.00000023
$44.62K
₿0.55
$52.99M
₿1.2K
$11.56M
₿0
التنبؤ بسعر BFG Token(bfg)
1426 Comtech Gold  CGO $105.92
₿0.0011
-0.56 $11.55M
₿156.14
$106.96
₿0.0011
$105.23
₿0.0010
$1.23M
₿12.27
$11.55M
₿156.14
$11.55M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1429 Fulcrom  FUL $0.005529
₿0.00000017
-3.19 $11.5M
₿306.1
$0.005729
₿0.00000018
$0.005449
₿0.00000017
$17.39K
₿0.42
$110.59M
₿3.45K
$11.5M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Lazio Fan Token  LAZIO $0.9671
₿0.000052
-1.08 $11.52M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.71M
₿86.44
$38.69M
₿2.1K
$11.52M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1432 Propbase  PROPS $0.02851
₿0.0000028
-1.34 $11.51M
₿995.45
$0.02901
₿0.0000035
$0.02832
₿0.0000028
$2.79M
₿17.69
$34.22M
₿3.47K
$11.51M
₿995.45
التنبؤ بسعر Propbase(props)
1433 Sidus  SIDUS $0.001037
₿0.00000015
-1.69 $11.48M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$427.34K
₿27.98
$19.62M
₿3.37K
$11.48M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1435 SafeMoon  SFM $0.00003078
₿0.0000000013
-8.53 $11.46M
₿770.45
$0.00003368
₿0.0000000017
$0.00003017
₿0.0000000012
$513.65K
₿0.53
$11.46M
₿770.45
$11.46M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1436 ECOx  ECOX $0.02315
₿0.0000029
-6.16 $11.44M
₿768.69
$0.02482
₿0.0000029
$0.02263
₿0.0000027
$18.25K
₿0.32
$23.11M
₿2.94K
$11.44M
₿768.69
التنبؤ بسعر ECOx(ecox)
1441 Openfabric AI  OFN $0.04404
₿0.0000061
0.16 $11.37M
₿379.29
$0.04477
₿0.0000066
$0.04335
₿0.0000061
$163.11K
₿16.88
$21.99M
₿3.09K
$11.37M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1442 Goldcoin  GLC $0.009897
₿0.00000013
-0.05 $11.34M
₿150.84
$0.009901
₿0.00000013
$0.009868
₿0.00000012
$2.1
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1443 Port3 Network  PORT3 $0.02289
₿0.0000032
0.27 $11.34M
₿353.92
$0.02295
₿0.0000034
$0.02266
₿0.0000032
$583.7K
₿90.34
$22.89M
₿3.26K
$11.34M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1444 Mochi  MOCHI $0.00001131
₿0.00000000065
-14.43 $11.31M
₿660.41
$0.00001326
₿0.00000000076
$0.00001089
₿0.00000000066
$207K
₿9.35
$11.31M
₿660.41
$11.31M
₿660.41
التنبؤ بسعر Mochi(mochi)
1445 Nexera  NXRA $0.01208
₿0.0000031
-3.42 $11.34M
₿2.49K
$0.01258
₿0.0000034
$0.01189
₿0.0000031
$38.76K
₿19.38
$24.18M
₿2.68K
$11.34M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1446 Agoras: Tau Net  AGRS $0.6269
₿0.000065
-5.97 $11.28M
₿1.2K
$0.6677
₿0.000069
$0.6251
₿0.000059
$60.84K
₿3.06
$26.33M
₿2.8K
$11.28M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1447 Gelato  GEL $0.04531
₿0.0000073
-5.95 $11.24M
₿1.76K
$0.04822
₿0.0000076
$0.04512
₿0.0000073
$54.85K
₿7.8
$19.06M
₿3.08K
$11.24M
₿1.76K
التنبؤ بسعر Gelato(gel)
1448 Bitrue Coin  BTR $0.03416
₿0.00000088
0.34 $11.23M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$717.31K
₿159.75
$27.3M
₿705.8
$11.23M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1449 Brickken  BKN $0.1568
₿0.000011
-0.36 $11.21M
₿360.89
$0.1595
₿0.000011
$0.1542
₿0.000010
$520.93K
₿3.37
$22.45M
₿1.58K
$11.21M
₿360.89
التنبؤ بسعر Brickken(bkn)
1450 Foom  FOOM $0.00000006402
₿0.00000000000041
-1.01 $11.2M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006321
₿0.00000000000041
$31.22K
₿35.94
$11.2M
₿72.74
$11.2M
₿72.74
التنبؤ بسعر Foom(foom)
1451 Alien Base  ALB $0.06633
₿0.000000096
-3.43 $11.18M
₿18.61
$0.06868
₿0.00000010
$0.06567
₿0.000000090
$93.78K
₿0.4
$25.92M
₿21.02
$11.18M
₿18.61
التنبؤ بسعر Alien Base(alb)
1453 Hathor  HTR $0.02409
₿0.0000016
-1.92 $11.14M
₿421.59
$0.02459
₿0.0000017
$0.02366
₿0.0000016
$333.77K
₿12.73
$20.95M
₿1.46K
$11.14M
₿421.59
التنبؤ بسعر Hathor(htr)
1454 MixMarvel  MIX $0.001207
₿0.000000045
9.69 $11.13M
₿317.2
$0.001229
₿0.000000047
$0.001093
₿0.000000042
$2.91M
₿3.04
$12.09M
₿454.22
$11.13M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1455 REN  REN $0.0111
₿0.0000013
4.89 $11.11M
₿1.37K
$0.01161
₿0.0000014
$0.01057
₿0.0000013
$1.25M
₿273.18
$11.11M
₿1.37K
$11.11M
₿1.37K
التنبؤ بسعر REN(ren)
1457 MON  MON $0.02676
-3.73 $11.05M
$0.0278
$0.02636
$1.17M
$26.75M
$11.05M
التنبؤ بسعر MON(mon)
1459 TRUF.Network  TRUF $0.03592
₿0.0000091
0.63 $11.01M
₿0
$0.036
₿0.0000098
$0.03484
₿0.0000087
$194.02K
₿252.56
$35.93M
$11.01M
₿0
التنبؤ بسعر TRUF.Network(truf)
1460 SquidGrow  SQGROW $0.011
-3.57 $11.01M
$0.0117
$0.01072
$105.55K
$11.01M
$11.01M
التنبؤ بسعر SquidGrow(sqgrow)
1461 Velas  VLX $0.004059
₿0.00000022
-0.59 $10.99M
₿580.39
$0.00415
₿0.00000023
$0.004058
₿0.00000021
$283.05K
₿15.52
$10.99M
₿580.39
$10.99M
₿580.39
التنبؤ بسعر Velas(vlx)
1465 Sovryn  SOV $0.1831
₿0.000034
-0.43 $10.97M
₿2.07K
$0.1843
₿0.000035
$0.1823
₿0.000033
$20.84K
₿5.79
$18.32M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1471 Stader BNBx  BNBX $665.24
₿0.0092
0.42 $10.92M
₿420.61
$667.97
₿0.0092
$659.21
₿0.0089
$1.17K
₿2.47
$0
$10.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1473 Nimiq  NIM $0.0008357
₿0.000000022
-1.04 $10.89M
₿265.66
$0.0008532
₿0.000000023
$0.0008335
₿0.000000020
$53.44K
₿4.86
$11.13M
₿200.87
$10.89M
₿265.66
التنبؤ بسعر Nimiq(nim)
1474 Sensay  SNSY $0.002037
₿0.000000045
-0.86 $10.78M
₿0
$0.002159
₿0.000000049
$0.002029
₿0.000000040
$514.08K
₿4.47
$20.37M
$10.78M
₿0
التنبؤ بسعر Sensay(snsy)
1475 BLUB  BLUB $0.00000003219
7.09 $10.74M
$0.00000003458
$0.00000002953
$373.88K
$13.5M
$10.74M
التنبؤ بسعر BLUB(blub)
1476 XSGD  XSGD $0.7611
₿0.000010
0.24 $10.66M
₿544.64
$0.7639
₿0.000010
$0.7572
₿0.000010
$18.12M
₿270.54
$10.66M
₿544.64
$10.66M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1478 XEN Crypto  XEN $0.00000005682
₿0.0000000000054
-1.89 $10.61M
₿457.06
$0.0000000594
₿0.0000000000056
$0.00000005676
₿0.0000000000054
$992.63K
₿70.21
$10.61M
₿457.06
$10.61M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1479 Index Cooperative  INDEX $1.58
₿0.000087
1.27 $10.61M
₿591.82
$1.62
₿0.000090
$1.51
₿0.000086
$18.91K
₿8.2
$15.77M
₿879.79
$10.61M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1480 PepeFork  PORK $0.00000003211
₿0.0000000000040
-8.45 $10.61M
₿1.34K
$0.00000003509
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$725.72K
₿58.18
$13.51M
₿1.71K
$10.61M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1481 THORWallet DEX  TGT $0.018
₿0.00000048
0.80 $10.58M
₿251.73
$0.01949
₿0.00000056
$0.01714
₿0.00000045
$51.05K
₿2.89
$16.28M
₿422.16
$10.58M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1484 Beethoven X  BEETS-LEGACY $0.04434
₿0.00000070
-1.66 $10.37M
₿128.96
$0.04517
₿0.00000074
$0.0433
₿0.00000066
$1.27K
₿0.19
$10.66M
₿159
$10.37M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1485 JetTon Games  JETTON $0.1908
₿0.000045
-0.98 $10.37M
₿0
$0.1932
₿0.000046
$0.188
₿0.000041
$31.84K
₿24.88
$16.02M
₿4.53K
$10.37M
₿0
التنبؤ بسعر JetTon Games(jetton)
1486 LOCK IN  LOCKIN $0.01036
8.12 $10.34M
$0.01083
$0.009285
$421.87K
$10.34M
$10.34M
التنبؤ بسعر LOCK IN(lockin)
1487 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0162
₿0.00000017
$0.0156
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1488 Avalaunch  XAVA $0.2583
₿0.000016
-1.56 $10.26M
₿618.3
$0.2632
₿0.000017
$0.256
₿0.000016
$197.69K
₿6.97
$25.84M
₿1.66K
$10.26M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1490 GraphLinq Protocol  GLQ $0.02991
₿0.0000018
-0.27 $10.17M
₿628.83
$0.0307
₿0.0000019
$0.02961
₿0.0000018
$177.73K
₿13.26
$14.96M
₿924.74
$10.17M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1491 DeFiPulse Index  DPI $72.14
₿0.0019
-2.87 $10.16M
₿399.19
$74.28
₿0.0020
$70.6
₿0.0018
$33.74K
₿1.43
$10.16M
₿399.19
$10.16M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1493 sETH2  SETH2 $1,812.92
₿0.050
-1.21 $10.15M
₿1.15K
$4,803.07
₿0.051
$4,726.76
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1495 Diamond  DMD $2.62
₿0.000028
-0.68 $10.14M
₿107.59
$2.66
₿0.000028
$2.57
₿0.000027
$17.09K
₿0.22
$11.5M
₿123.77
$10.14M
₿107.59
التنبؤ بسعر Diamond(dmd)
1497 Defi.money  MONEY $0.9942
0.01* $10.13M
$0.9947
$0.9942
$3.53K
$10.13M
$10.13M
التنبؤ بسعر Defi.money(money)
1499 GYEN  GYEN $0.006929
₿0.000000095
3.10 $10.09M
₿213.74
$0.006933
₿0.000000096
$0.006707
₿0.000000093
$6.9K
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
التنبؤ بسعر GYEN(gyen)
1501 Juventus Fan Token  JUV $1.08
₿0.000048
-0.09 $10.04M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$19.72M
₿216.9
$21.66M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1502 BLOCKLORDS  LRDS $0.1503
-4.40 $10.03M
$0.1572
$0.1493
$809.09K
$15.04M
$10.03M
التنبؤ بسعر BLOCKLORDS(lrds)
1503 FEED EVERY GORILLA  FEG $0.000103
₿0.000000010
-3.01 $10.02M
₿507.12
$0.0001082
₿0.000000010
$0.0001019
₿0.0000000099
$1.12M
₿5.18
$10.02M
₿507.12
$10.02M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1507 Zcoin  FIRO $0.582
₿0.000028
-6.08 $10.02M
₿391.22
$0.6198
₿0.000030
$0.5813
₿0.000028
$415.83K
₿61.74
$10.02M
₿617.55
$10.02M
₿391.22
التنبؤ بسعر Zcoin(firo)
1509 Zero1 Labs  DEAI $0.1023
₿0.000010
-3.34 $9.96M
₿1.04K
$0.1122
₿0.000012
$0.09975
₿0.000010
$1.08M
₿90.82
$10.01M
₿1.04K
$9.96M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا