$3.23T
إجمالي القيمة السوقية
$130.39B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2157 Trustswap  SWAP $0.04946
₿0.00000053
-2.89 $4.95M
₿53.07
$0.05123
₿0.00000054
$0.049
₿0.00000052
$188.41K
₿2.07
$4.95M
₿53.07
$4.95M
₿53.07
التنبؤ بسعر Trustswap(swap)
2161 Sleepless AI  AI $0.03779
₿0.00000040
-16.72 $4.91M
₿52.87
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.01M
₿129.46
$37.8M
₿406.7
$4.91M
₿52.87
التنبؤ بسعر Sleepless AI(ai)
2164 SwissCheese  SWCH $0.1136
₿0.0000012
1.24 $4.89M
₿52.79
$0.1153
₿0.0000012
$0.1116
₿0.0000011
$1.98M
₿21.32
$13.64M
₿147.15
$4.89M
₿52.79
التنبؤ بسعر SwissCheese(swch)
2165 Indigo Protocol  INDY $0.2665
₿0.0000028
-5.68 $4.89M
₿52.59
$0.2883
₿0.0000030
$0.261
₿0.0000028
$7.96K
₿0.09
$9.33M
₿100.27
$4.89M
₿52.59
التنبؤ بسعر Indigo Protocol(indy)
2166 Grok  GROK $0.0007733
₿0.0000000083
-7.87 $4.89M
₿52.77
$0.0008452
₿0.0000000088
$0.0007665
₿0.0000000082
$414.04K
₿4.45
$5.1M
₿55.07
$4.89M
₿52.77
التنبؤ بسعر Grok(grok)
2168 CateCoin  CATE $0.00000008463
₿0.00000000000091
-4.12 $4.88M
₿52.55
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$405.87K
₿4.42
$5.08M
₿54.63
$4.88M
₿52.55
التنبؤ بسعر CateCoin(cate)
2169 OBSERVER Coin  OBSR $0.0007708
₿0.0000000083
-1.73 $4.85M
₿52.45
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$332.69K
₿3.59
$10.77M
₿116.43
$4.85M
₿52.45
التنبؤ بسعر OBSERVER Coin(obsr)
2171 Ultra  UOS $0.009604
₿0.00000010
-6.14 $4.78M
₿51.64
$0.01024
₿0.00000010
$0.009435
₿0.00000010
$291.21K
₿3.03
$9.47M
₿102.36
$4.78M
₿51.64
التنبؤ بسعر Ultra(uos)
2178 CEEK Smart VR Token  CEEK $0.004786
₿0.000000051
-7.30 $4.78M
₿51.69
$0.005264
₿0.000000056
$0.004733
₿0.000000051
$148.85K
₿1.61
$4.78M
₿51.71
$4.78M
₿51.69
التنبؤ بسعر CEEK Smart VR Token(ceek)
2182 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2184 QORPO WORLD  QORPO $0.00771
₿0.000000083
-9.57 $4.76M
₿51.5
$0.008612
₿0.000000090
$0.007477
₿0.000000080
$480K
₿5.16
$5.78M
₿62.45
$4.76M
₿51.5
التنبؤ بسعر QORPO WORLD(qorpo)
2185 Toby ToadGod  TOBY $0.00000001268
₿0.00000000000013
-6.97 $4.8M
₿51.28
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$4.8K
₿0.05
$5.33M
₿56.98
$4.8M
₿51.28
التنبؤ بسعر Toby ToadGod(toby)
2186 Minto  BTCMT $0.7383
₿0.0000079
-2.69 $4.76M
₿51.27
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$122.77K
₿1.32
$27.25M
₿293.24
$4.76M
₿51.27
التنبؤ بسعر Minto(btcmt)
2190 Swarm Markets  SMT $0.05293
₿0.00000057
-5.42 $4.76M
₿51.36
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$88.6K
₿0.95
$7.95M
₿85.81
$4.76M
₿51.36
التنبؤ بسعر Swarm Markets(smt)
2193 DexNet  DEXNET $0.01186
₿0.00000012
4.35 $4.75M
₿51.1
$0.01216
₿0.00000012
$0.01136
₿0.00000011
$72.84
₿0
$35.61M
₿383.14
$4.75M
₿51.1
التنبؤ بسعر DexNet(dexnet)
2195 DigitalBits  XDB $0.0002791
₿0.0000000029
-3.45 $4.75M
₿50.91
$0.0003
₿0.0000000032
$0.0002762
₿0.0000000029
$63.51K
₿0.69
$5.22M
₿56.02
$4.75M
₿50.91
التنبؤ بسعر DigitalBits(xdb)
2196 Karrat  KARRAT $0.006102
₿0.000000065
-6.26 $4.71M
₿50.63
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$146.09K
₿2.7
$6.11M
₿65.63
$4.71M
₿50.63
التنبؤ بسعر Karrat(karrat)
2197 Inter Milan Fan Token  INTER $0.4228
₿0.0000045
1.00 $4.71M
₿50.74
$0.4316
₿0.0000045
$0.4167
₿0.0000043
$4.33M
₿46.78
$8.34M
₿89.83
$4.71M
₿50.74
التنبؤ بسعر Inter Milan Fan Token(inter)
2199 Counterparty  XCP $1.81
₿0.000019
-5.42 $4.69M
₿50.51
$1.95
₿0.000020
$1.74
₿0.000018
$3.09K
₿0.03
$4.8M
₿51.66
$4.69M
₿50.51
التنبؤ بسعر Counterparty(xcp)
2202 StakeWise  SWISE $0.006182
₿0.000000066
-4.25 $4.66M
₿50.14
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$78.68
₿0
$6.18M
₿66.46
$4.66M
₿50.14
التنبؤ بسعر StakeWise(swise)
2209 Resistance Dog  REDO $0.04598
₿0.00000049
-14.23 $4.6M
₿49.36
$0.05926
₿0.00000062
$0.04434
₿0.00000047
$205K
₿2.21
$4.6M
₿49.36
$4.6M
₿49.36
التنبؤ بسعر Resistance Dog(redo)
2210 Perpetual Protocol  PERP $0.06317
₿0.00000067
-8.89 $4.59M
₿49.06
$0.07326
₿0.00000077
$0.06233
₿0.00000067
$2.08M
₿22.06
$9.48M
₿101.36
$4.59M
₿49.06
التنبؤ بسعر Perpetual Protocol(perp)
2215 Dream Machine Token  DMT $4.61
₿0.000049
-18.51 $4.59M
₿49.42
$5.69
₿0.000061
$4.59
₿0.000049
$192.66K
₿2.05
$4.59M
₿49.42
$4.59M
₿49.42
التنبؤ بسعر Dream Machine Token(dmt)
2217 ChainSwap  CSWAP $0.004789
₿0.000000051
-6.81 $4.57M
₿48.95
$0.005219
₿0.000000054
$0.004772
₿0.000000051
$7.31K
₿0.07
$4.79M
₿51.36
$4.57M
₿48.95
التنبؤ بسعر ChainSwap(cswap)
2218 Shido Network  SHIDO $0.0002533
₿0.0000000027
-0.93 $4.56M
₿49.08
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$92.16K
₿0.99
$4.56M
₿49.08
$4.56M
₿49.08
التنبؤ بسعر Shido Network(shido)
2220 PIXL  PIXL $0.009091
₿0.000000097
0.34 $4.55M
₿48.87
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$3.32K
₿0.04
$4.55M
₿48.87
$4.55M
₿48.87
التنبؤ بسعر PIXL(pixl)
2224 Afreum  AFR $0.0005667
₿0.0000000060
-4.96 $4.53M
₿48.51
$0.0006097
₿0.0000000063
$0.0005494
₿0.0000000059
$1.29K
₿0.01
$4.53M
₿48.51
$4.53M
₿48.51
التنبؤ بسعر Afreum(afr)
2227 Helium IOT  IOT $0.0001963
₿0.0000000021
-5.94 $4.52M
₿48.7
$0.00021
₿0.0000000022
$0.0001955
₿0.0000000021
$282.8
₿0
$39.27M
₿423.47
$4.52M
₿48.7
التنبؤ بسعر Helium IOT(iot)
2233 SNAP  $NAP $0.000002749
₿0.000000000029
-5.82 $4.51M
₿48.53
$0.000002939
₿0.000000000031
$0.00000273
₿0.000000000029
$144.76K
₿1.56
$4.51M
₿48.53
$4.51M
₿48.53
التنبؤ بسعر SNAP($nap)
2236 Bellscoin  BELLS $0.07341
₿0.00000079
-3.99 $4.48M
₿48.22
$0.07862
₿0.00000083
$0.07319
₿0.00000078
$120.52K
₿1.3
$4.48M
₿48.22
$4.48M
₿48.22
التنبؤ بسعر Bellscoin(bells)
2239 MANEKI  MANEKI $0.0005018
₿0.0000000054
-6.09 $4.44M
₿48.08
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$933.92K
₿10.11
$4.46M
₿48.24
$4.44M
₿48.08
التنبؤ بسعر MANEKI(maneki)
2240 BIDZ Coin  BIDZ $0.002288
₿0.000000024
-0.89 $4.46M
₿48.02
$0.002428
₿0.000000026
$0.002238
₿0.000000023
$4.81K
₿0.05
$29.41M
₿316.41
$4.46M
₿48.02
التنبؤ بسعر BIDZ Coin(bidz)
2246 Metronome  MET $0.514
₿0.0000055
-2.29 $4.45M
₿47.81
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$10.72K
₿0.14
$7.39M
₿79.44
$4.45M
₿47.81
التنبؤ بسعر Metronome(met)
2249 Arianee  ARIA20 $0.04126
₿0.00000044
-3.50 $4.44M
₿47.73
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$35.97
₿0
$8.25M
₿88.79
$4.44M
₿47.73
التنبؤ بسعر Arianee(aria20)
2251 KardiaChain  KAI $0.0009264
₿0.0000000099
6.04 $4.42M
₿47.7
$0.0009284
₿0.0000000099
$0.0008686
₿0.0000000091
$4.89K
₿0.05
$4.63M
₿49.94
$4.42M
₿47.7
التنبؤ بسعر KardiaChain(kai)
2254 VNX Gold  VNXAU $151.91
₿0.0016
1.55 $4.42M
₿47.57
$152.21
₿0.0016
$147.18
₿0.0015
$31.38K
₿0.34
$4.42M
₿47.57
$4.42M
₿47.57
التنبؤ بسعر VNX Gold(vnxau)
2256 Maza  MZC $0.001859
₿0.000000020
-6.86 $4.42M
₿47.51
$0.001996
₿0.000000021
$0.001848
₿0.000000019
$6.01K
₿0.06
$4.5M
₿48.4
$4.42M
₿47.51
التنبؤ بسعر Maza(mzc)
2257 Premia  PREMIA $0.08262
₿0.00000088
-3.54 $4.41M
₿47.46
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$28.43K
₿0.31
$8.26M
₿88.87
$4.41M
₿47.46
التنبؤ بسعر Premia(premia)
2260 Tectonic  TONIC $0.00000001456
₿0.00000000000015
-6.19 $4.39M
₿47.55
$0.00000001566
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$12.72K
₿0.14
$7.27M
₿78.68
$4.39M
₿47.55
التنبؤ بسعر Tectonic(tonic)
2264 Boson Protocol  BOSON $0.03011
₿0.00000032
-9.90 $4.36M
₿46.87
$0.03348
₿0.00000035
$0.02928
₿0.00000031
$119.61K
₿1.35
$6.02M
₿64.79
$4.36M
₿46.87
التنبؤ بسعر Boson Protocol(boson)
2265 Solarcoin  SLR $0.06719
₿0.00000072
-2.47 $4.36M
₿46.96
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$1.82K
₿0.02
$6.61B
₿71.08K
$4.36M
₿46.96
التنبؤ بسعر Solarcoin(slr)
2267 GME  GME $0.0006313
₿0.0000000067
-6.41 $4.35M
₿46.7
$0.000678
₿0.0000000072
$0.0006282
₿0.0000000067
$430.39K
₿4.63
$4.35M
₿46.7
$4.35M
₿46.7
التنبؤ بسعر GME(gme)
2268 Agave Token  AGVE $43.33
₿0.00046
-2.11 $4.33M
₿46.64
$44.73
₿0.00047
$43.2
₿0.00046
$131.95
₿0
$4.33M
₿46.64
$4.33M
₿46.64
التنبؤ بسعر Agave Token(agve)
2269 Rain Coin  RAIN $4.38
₿0.000046
-4.12 $4.37M
₿46.75
$4.6
₿0.000048
$4.3
₿0.000045
$15.17K
₿0.15
$4.37M
₿46.75
$4.37M
₿46.75
التنبؤ بسعر Rain Coin(rain)
2270 Cellframe  CELL $0.1162
₿0.0000012
-0.35 $4.33M
₿46.49
$0.1205
₿0.0000012
$0.1124
₿0.0000012
$917.25K
₿9.87
$4.4M
₿47.2
$4.33M
₿46.49
التنبؤ بسعر Cellframe(cell)
2272 Ēnosys  HLN $0.06566
₿0.00000070
-2.77 $4.33M
₿46.45
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$366.53K
₿3.93
$9.86M
₿105.8
$4.33M
₿46.45
التنبؤ بسعر Ēnosys(hln)
2274 r/CryptoCurrency Moons  MOON $0.05599
₿0.00000060
1.18 $4.32M
₿46.49
$0.05773
₿0.00000061
$0.05534
₿0.00000058
$7.4K
₿0.08
$4.37M
₿46.99
$4.32M
₿46.49
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2282 HyperGPT  HGPT $0.005047
₿0.000000054
1.01 $4.27M
₿45.87
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$524.28K
₿5.64
$5.03M
₿54.07
$4.27M
₿45.87
التنبؤ بسعر HyperGPT(hgpt)
2284 Byte  BYTE $0.00000442
₿0.000000000047
-18.34 $4.26M
₿45.96
$0.000005409
₿0.000000000057
$0.00000433
₿0.000000000046
$418.76K
₿4.51
$4.26M
₿45.96
$4.26M
₿45.96
التنبؤ بسعر Byte(byte)
2285 Croatian Football Federation Token  VATRENI $1.06
₿0.000011
-0.58 $4.25M
₿45.77
$1.07
₿0.000011
$1.06
₿0.000011
$12.45K
₿0.13
$22.36M
₿240.58
$4.25M
₿45.77
التنبؤ بسعر Croatian Football Federation Token(vatreni)
2288 PeiPei  PEIPEI $0.00000001011
₿0.00000000000010
0.45 $4.24M
₿45.67
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.42M
₿15.26
$4.24M
₿45.67
$4.24M
₿45.67
التنبؤ بسعر PeiPei(peipei)
2289 Chain Games  CHAIN $0.01107
₿0.00000011
-3.88 $4.23M
₿45.48
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$52.5K
₿0.57
$5.5M
₿59.09
$4.23M
₿45.48
التنبؤ بسعر Chain Games(chain)
2292 Parrot USD  PAI $1.02
₿0.000010
0.49 $4.25M
₿45.55
$1.02
₿0.000011
$0.9422
₿0.000010
$107.59
₿0
$17.45M
₿186.92
$4.25M
₿45.55
التنبؤ بسعر Parrot USD(pai)
2295 Tectum  TET $0.4255
₿0.0000045
-0.16 $4.23M
₿45.53
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$297.49K
₿3.22
$4.26M
₿45.83
$4.23M
₿45.53
التنبؤ بسعر Tectum(tet)
2296 STUFF.io  STUFF $0.001342
₿0.000000014
-12.93 $4.24M
₿45.36
$0.001541
₿0.000000016
$0.00126
₿0.000000013
$24.86K
₿0.27
$8.36M
₿89.42
$4.24M
₿45.36
التنبؤ بسعر STUFF.io(stuff)
2298 Agoric  BLD $0.006083
₿0.000000065
0.14 $4.21M
₿45.27
$0.006144
₿0.000000066
$0.00606
₿0.000000063
$29.39K
₿0.32
$6.54M
₿70.24
$4.21M
₿45.27
التنبؤ بسعر Agoric(bld)
2301 ROACORE  ROA $0.006264
₿0.000000067
-2.00 $4.19M
₿45.16
$0.006391
₿0.000000068
$0.006124
₿0.000000066
$99.7K
₿1.07
$5.94M
₿64.03
$4.19M
₿45.16
التنبؤ بسعر ROACORE(roa)
2304 MOO DENG  MOODENG $0.000009929
₿0.00000000010
-4.40 $4.18M
₿44.91
$0.00001079
₿0.00000000011
$0.00000984
₿0.00000000010
$3.86M
₿40.73
$4.18M
₿44.91
$4.18M
₿44.91
التنبؤ بسعر MOO DENG(moodeng)
2306 Djed  DJED $1.03
₿0.000010
3.28 $4.16M
₿43.36
$1.06
₿0.000011
$0.9948
₿0.000010
$309.93K
₿2.1
$4.16M
₿43.36
$4.16M
₿43.36
التنبؤ بسعر Djed(djed)
2314 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.11 $4.11M
₿44.18
$0.02816
₿0.00000029
$0.0274
₿0.00000029
$15.59K
₿0.17
$4.11M
₿44.22
$4.11M
₿44.18
التنبؤ بسعر Aladdin DAO(ald)
2317 Adappter Token  ADP $0.0009156
₿0.0000000097
-4.00 $4.09M
₿43.79
$0.0009542
₿0.000000010
$0.0008875
₿0.0000000095
$249.9K
₿2.66
$9.15M
₿97.89
$4.09M
₿43.79
التنبؤ بسعر Adappter Token(adp)
2318 Opulous  OPUL $0.008207
₿0.000000087
-3.02 $4.06M
₿43.74
$0.008587
₿0.000000091
$0.008119
₿0.000000087
$537.04K
₿4.21
$4.06M
₿43.74
$4.06M
₿43.74
التنبؤ بسعر Opulous(opul)
2319 Electra Protocol  XEP $0.0002221
₿0.0000000023
0.05 $4.07M
₿43.87
$0.0002234
₿0.0000000024
$0.0002184
₿0.0000000023
$127.7K
₿1.38
$6.55M
₿70.55
$4.07M
₿43.87
التنبؤ بسعر Electra Protocol(xep)
2321 ONBUFF  LWA $0.005278
₿0.000000056
-4.10 $4.06M
₿43.75
$0.005519
₿0.000000058
$0.005214
₿0.000000056
$755.38K
₿8.16
$4.06M
₿43.75
$4.06M
₿43.75
التنبؤ بسعر ONBUFF(lwa)
2322 Jester  JEST $4.09
₿0.000043
-4.80 $4.07M
₿43.73
$4.31
₿0.000045
$4.06
₿0.000043
$1.79K
₿0.02
$4.07M
₿43.73
$4.07M
₿43.73
التنبؤ بسعر Jester(jest)
2323 Xelis  XEL $0.8964
₿0.0000096
-2.31 $4.06M
₿43.72
$0.9575
₿0.000010
$0.8842
₿0.0000095
$35.95K
₿0.39
$4.06M
₿43.72
$4.06M
₿43.72
التنبؤ بسعر Xelis(xel)
2325 Empyreal  EMP $13.58
₿0.00014
-4.64 $4.06M
₿43.76
$15.11
₿0.00015
$13.49
₿0.00014
$14.26K
₿0.18
$4.06M
₿43.76
$4.06M
₿43.76
التنبؤ بسعر Empyreal(emp)
2329 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.60 $4.03M
₿43.41
$1.59
₿0.000017
$1.58
₿0.000016
$2.61K
₿0.03
$4.03M
₿43.41
$4.03M
₿43.41
التنبؤ بسعر Synatra Staked USDC(yusd)
2330 FROK  FROK $0.02005
₿0.00000021
-2.72 $4.03M
₿43.39
$0.02072
₿0.00000021
$0.02005
₿0.00000021
$4.36K
₿0.05
$8.44M
₿90.84
$4.03M
₿43.39
التنبؤ بسعر FROK(frok)
2333 Wagmi  WAGMI $0.002164
₿0.000000023
-4.04 $4.01M
₿43.02
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$12.17K
₿0.13
$11.33M
₿121.41
$4.01M
₿43.02
التنبؤ بسعر Wagmi(wagmi)
2334 Primate  PRIMATE $0.003881
₿0.000000041
96.80 $4.02M
₿43.2
$0.00712
₿0.000000076
$0.001884
₿0.000000020
$20.01
₿0
$8M
₿86.03
$4.02M
₿43.2
التنبؤ بسعر Primate(primate)
2335 GameFi  GAFI $0.3658
₿0.0000039
-5.45 $4.01M
₿43.09
$0.3897
₿0.0000041
$0.3609
₿0.0000038
$124.3K
₿1.34
$5.48M
₿58.88
$4.01M
₿43.09
التنبؤ بسعر GameFi(gafi)
2336 Splinterlands  SPS $0.008185
₿0.000000088
-3.06 $4.01M
₿43.15
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$19.37K
₿0.21
$10.87M
₿117.02
$4.01M
₿43.15
التنبؤ بسعر Splinterlands(sps)
2337 Hacken Token  HAI $0.004809
₿0.000000051
-0.06 $4.01M
₿43.13
$0.004952
₿0.000000052
$0.004806
₿0.000000050
$139.75K
₿1.5
$4.82M
₿51.76
$4.01M
₿43.13
التنبؤ بسعر Hacken Token(hai)
2338 Kwenta  KWENTA $7.51
₿0.000080
-6.96 $4M
₿43.2
$8.13
₿0.000086
$7.38
₿0.000079
$121.86
₿0
$5.99M
₿64.72
$4M
₿43.2
التنبؤ بسعر Kwenta(kwenta)
2339 Solcasino Token  SCS $0.001301
₿0.000000014
-4.39 $4M
₿43
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$17.46K
₿0.19
$4M
₿43
$4M
₿43
التنبؤ بسعر Solcasino Token(scs)
2340 iMe Lab  LIME $0.005235
₿0.000000056
5.44 $4M
₿42.98
$0.005364
₿0.000000057
$0.004947
₿0.000000051
$189.98K
₿2.05
$5.22M
₿56.14
$4M
₿42.98
التنبؤ بسعر iMe Lab(lime)
2341 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2343 Particl  PART $0.2561
₿0.0000027
1.09 $3.98M
₿42.87
$0.2564
₿0.0000027
$0.2527
₿0.0000026
$100.14K
₿1.08
$3.98M
₿42.87
$3.98M
₿42.87
التنبؤ بسعر Particl(part)
2347 Divergence Protocol  DIVER $0.006019
₿0.000000064
-0.81 $3.97M
₿42.62
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$90.11K
₿0.97
$6.02M
₿64.58
$3.97M
₿42.62
التنبؤ بسعر Divergence Protocol(diver)
2350 Edge  EDGE $0.09711
₿0.0000010
-5.14 $3.96M
₿42.58
$0.1034
₿0.0000010
$0.09488
₿0.0000010
$3.39K
₿0.04
$5.8M
₿62.34
$3.96M
₿42.58
التنبؤ بسعر Edge(edge)
2352 Rarible  RARI $0.2177
₿0.0000023
-5.71 $3.94M
₿42.66
$0.2356
₿0.0000025
$0.216
₿0.0000023
$580.71K
₿6.25
$5.43M
₿58.85
$3.94M
₿42.66
التنبؤ بسعر Rarible(rari)
2353 Galaxia  GXA $0.001282
₿0.000000013
-7.95 $3.94M
₿42.39
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$53.64K
₿0.58
$9.77M
₿105.14
$3.94M
₿42.39
التنبؤ بسعر Galaxia(gxa)
2354 Dero  DERO $0.3104
₿0.0000033
-5.19 $3.94M
₿42.35
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.92K
₿0.23
$5.71M
₿61.47
$3.94M
₿42.35
التنبؤ بسعر Dero(dero)
2355 bemo Staked TON  STTON $1.76
₿0.000018
-6.62 $3.93M
₿42.13
$1.89
₿0.000019
$1.75
₿0.000018
$583.87
₿0.01
$3.93M
₿42.13
$3.93M
₿42.13
التنبؤ بسعر bemo Staked TON(stton)
2362 UniCrypt  UNCX $107.84
₿0.0011
-3.49 $3.9M
₿41.94
$112.7
₿0.0011
$107.56
₿0.0011
$341.25
₿0
$5.14M
₿55.26
$3.9M
₿41.94
التنبؤ بسعر UniCrypt(uncx)
2364 Veno Finance  VNO $0.00741
₿0.000000080
-8.66 $3.89M
₿41.99
$0.008168
₿0.000000085
$0.007405
₿0.000000079
$29.16K
₿0.32
$14.04M
₿151.68
$3.89M
₿41.99
التنبؤ بسعر Veno Finance(vno)
2365 Populous  PPT $0.1071
₿0.0000011
11.66 $3.88M
₿41.77
$0.1073
₿0.0000011
$0.09324
₿0.0000010
$497.23
₿0.01
$5.71M
₿61.4
$3.88M
₿41.77
التنبؤ بسعر Populous(ppt)
2372 Handshake  HNS $0.005819
₿0.000000062
3.77 $3.84M
₿41.36
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.38K
₿0.15
$3.84M
₿41.36
$3.84M
₿41.36
التنبؤ بسعر Handshake(hns)
2374 Volt Inu  VOLT $0.00000006167
₿0.00000000000066
-1.28 $3.84M
₿41.31
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$107.99K
₿1.16
$4.26M
₿45.79
$3.84M
₿41.31
التنبؤ بسعر Volt Inu(volt)
2376 Steem Dollars  SBD $0.4829
₿0.0000052
-15.54 $3.83M
₿41.24
$0.5861
₿0.0000063
$0.4831
₿0.0000052
$1.61M
₿17.29
$3.83M
₿41.24
$3.83M
₿41.24
التنبؤ بسعر Steem Dollars(sbd)
2380 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2385 hi Dollar  HI $0.00005789
₿0.00000000062
-1.69 $3.82M
₿41.06
$0.00005937
₿0.00000000063
$0.00005682
₿0.00000000060
$1.53K
₿0.02
$5.79M
₿62.35
$3.82M
₿41.06
التنبؤ بسعر hi Dollar(hi)
2388 Lifeform  LFT $0.006191
₿0.000000066
0.06 $3.81M
₿41.02
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.61
$3.81M
₿41.02
التنبؤ بسعر Lifeform(lft)
2390 Unisocks  SOCKS $12,728.94
₿0.13
0.17 $3.81M
₿40.95
$12,803.84
₿0.13
$12,703.01
₿0.13
$4.09
₿0
$3.81M
₿40.95
$3.81M
₿40.95
التنبؤ بسعر Unisocks(socks)
2398 REI Network  REI $0.003859
₿0.000000041
1.85 $3.8M
₿40.73
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.37M
₿14.88
$3.87M
₿41.53
$3.8M
₿40.73
التنبؤ بسعر REI Network(rei)
2399 Serum  SRM $0.01012
₿0.00000010
-12.30 $3.78M
₿40.72
$0.0116
₿0.00000012
$0.00972
₿0.00000010
$197.35K
₿2.13
$11.09M
₿119.39
$3.78M
₿40.72
التنبؤ بسعر Serum(srm)
2400 RETARDIO  RETARDIO $0.003786
₿0.000000040
2.10 $3.78M
₿40.72
$0.003986
₿0.000000042
$0.003583
₿0.000000038
$779.12K
₿8.4
$3.78M
₿40.72
$3.78M
₿40.72
التنبؤ بسعر RETARDIO(retardio)
2406 xSUSHI  XSUSHI $0.4823
₿0.0000051
-11.51 $3.76M
₿40.43
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.55K
₿0.11
$3.76M
₿40.43
$3.76M
₿40.43
التنبؤ بسعر xSUSHI(xsushi)
2411 Dragonchain  DRGN $0.01017
₿0.00000010
-4.01 $3.75M
₿40.35
$0.01059
₿0.00000011
$0.01017
₿0.00000010
$130.48K
₿1.4
$4.41M
₿47.46
$3.75M
₿40.35
التنبؤ بسعر Dragonchain(drgn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀