Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 61.17%     ETH 7.07%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1357 ECOx  ECOX $0.02725
₿0.0000029
17.72 $13.5M
₿768.69
$0.03399
₿0.0000029
$0.02228
₿0.0000027
$17.34K
₿0.32
$27.23M
₿2.94K
$13.5M
₿768.69
التنبؤ بسعر ECOx(ecox)
1358 GME  GME $0.001949
₿0.0000000069
-1.96 $13.45M
₿0
$0.002081
₿0.0000000076
$0.001948
₿0.0000000069
$3.3M
₿6.91
$13.45M
₿47.89
$13.45M
₿0
التنبؤ بسعر GME(gme)
1359 THORSwap  THOR $0.0688
₿0.0000041
4.46 $13.41M
₿717.76
$0.0689
₿0.0000042
$0.0658
₿0.0000041
$15.66K
₿2.54
$19.35M
₿1.75K
$13.41M
₿717.76
التنبؤ بسعر THORSwap(thor)
1360 JumpToken  JMPT $0.9417
₿0.000014
0.79 $13.29M
₿203.75
$0.9465
₿0.000014
$0.9295
₿0.000013
$9.66K
₿0.02
$28.87M
₿445.88
$13.29M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1361 SpaceChain (ERC-20)  SPC $0.03264
₿0.00000015
-5.07 $13.26M
₿61.7
$0.03506
₿0.00000015
$0.0318
₿0.00000013
$12.54K
₿0.67
$19.7M
₿92.26
$13.26M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1362 OmniFlix Network  FLIX $0.02886
₿0.0000018
-2.78 $13.26M
₿0
$0.03016
₿0.0000021
$0.0287
₿0.0000016
$40.12K
₿1.89
$15.26M
₿743.86
$13.26M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1363 PIVX  PIVX $0.1433
₿0.0000068
1.12 $13.24M
₿560.3
$0.1503
₿0.0000071
$0.1406
₿0.0000068
$1.97M
₿63.8
$13.24M
₿560.3
$13.24M
₿560.3
التنبؤ بسعر PIVX(pivx)
1366 Tokocrypto  TKO $0.1759
₿0.0000088
3.43 $13.2M
₿661.22
$0.1778
₿0.0000089
$0.1693
₿0.0000086
$1.37M
₿62.15
$87.98M
₿4.41K
$13.2M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1367 MOO DENG  MOODENG $0.00003138
5.07 $13.21M
$0.00003266
$0.00002943
$5.1M
$13.21M
$13.21M
التنبؤ بسعر MOO DENG(moodeng)
1368 bemo Staked TON  STTON $3.51
₿0.00010
0.66 $13.07M
₿0
$3.57
₿0.00010
$3.42
₿0.000094
$2.7K
₿2.03
$13.07M
$13.07M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1370 KRYLL  KRL $0.3301
₿0.000013
2.02 $13.1M
₿490.29
$0.3376
₿0.000013
$0.3233
₿0.000013
$376.33K
₿15.88
$16.34M
₿662.75
$13.1M
₿490.29
التنبؤ بسعر KRYLL(krl)
1372 iMe Lab  LIME $0.01723
₿0.0000013
6.59 $13.03M
₿570.75
$0.01728
₿0.0000013
$0.01615
₿0.0000013
$460.6K
₿48.99
$17.17M
₿1.32K
$13.03M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1373 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1375 TOPIA  TOPIA $0.009043
₿0.0000010
1.56 $12.98M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$49.99K
₿5.14
$45.22M
₿5.16K
$12.98M
₿909.09
التنبؤ بسعر TOPIA(topia)
1376 Vita Inu  VINU $0.00000001436
₿0.00000000000029
7.35 $12.92M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001338
₿0.00000000000029
$2.47M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1381 Foxsy AI  FOXSY $0.03078
0.92 $12.87M
$0.03115
$0.03027
$701.78K
$60.76M
$12.87M
التنبؤ بسعر Foxsy AI(foxsy)
1383 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.02 $12.84M
$1
$0.9984
$34.86K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1384 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007086
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1385 Tensorplex Staked TAO  STTAO $449.68
₿0.0092
7.94 $12.77M
₿226.01
$453.12
₿0.0093
$416.31
₿0.0080
$234.11K
₿3.54
$12.77M
₿226.01
$12.77M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1387 Quiztok  QTCON $0.001139
₿0.000000032
5.22 $12.73M
₿206
$0.001165
₿0.000000034
$0.001078
₿0.000000032
$344.23K
₿5.17
$13.67M
₿390.42
$12.73M
₿206
التنبؤ بسعر Quiztok(qtcon)
1388 Department Of Government Efficiency  DOGE $0.01296
-4.08 $12.7M
$0.01413
$0.01294
$1.87M
$12.7M
$12.7M
التنبؤ بسعر Department Of Government Efficiency(doge)
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
0.02 $12.68M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$35.08K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1390 Ellipsis  EPS $0.01811
₿0.00000043
0.37 $12.65M
₿306.85
$0.0182
₿0.00000043
$0.01793
₿0.00000042
$187.4
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1391 Clore.ai  CLORE $0.02413
₿0.0000034
1.34 $12.63M
₿1.11K
$0.02422
₿0.0000037
$0.02322
₿0.0000033
$1.74M
₿51.33
$12.71M
₿1.12K
$12.63M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1393 Streamr XDATA  XDATA $0.018
₿0.0000011
0.45 $12.55M
₿766.29
$0.03671
₿0.0000011
$0.01783
₿0.0000010
$80.02K
₿5.75
$17.77M
₿1.09K
$12.55M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1394 flexUSD  FLEXUSD $0.0754
₿0.0000046
3.68 $12.54M
₿774.83
$0.07646
₿0.0000052
$0.07223
₿0.0000046
$1.23
₿0
$12.54M
₿774.83
$12.54M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1396 DexNet  DEXNET $0.03104
₿0.00000063
1.46 $12.42M
₿0
$0.03122
₿0.00000064
$0.03056
₿0.00000062
$111.13K
₿12.73
$93.12M
₿141.12
$12.42M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 Agoras: Tau Net  AGRS $0.6887
₿0.000065
9.64 $12.4M
₿1.2K
$0.6968
₿0.000069
$0.621
₿0.000059
$98.2K
₿3.06
$28.93M
₿2.8K
$12.4M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1400 Kendu Inu  KENDU $0.00001245
₿0.000000000087
0.14 $12.38M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$138.19K
₿2.11
$12.42M
₿87.62
$12.38M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1402 Blockasset  BLOCK $0.06203
₿0.0000024
-4.86 $12.35M
₿587.91
$0.06636
₿0.0000025
$0.06187
₿0.0000019
$108.32K
₿6.19
$19.85M
₿775.19
$12.35M
₿587.91
التنبؤ بسعر Blockasset(block)
1403 Mochi  MOCHI $0.00001226
₿0.00000000065
9.21 $12.28M
₿660.41
$0.00001281
₿0.00000000076
$0.00001114
₿0.00000000066
$129.3K
₿9.35
$12.28M
₿660.41
$12.28M
₿660.41
التنبؤ بسعر Mochi(mochi)
1404 Propbase  PROPS $0.03041
₿0.0000028
6.67 $12.28M
₿995.45
$0.03068
₿0.0000035
$0.02827
₿0.0000028
$2.71M
₿17.69
$36.5M
₿3.47K
$12.28M
₿995.45
التنبؤ بسعر Propbase(props)
1405 WazirX  WRX $0.02688
₿0.0000045
3.40 $12.27M
₿1.91K
$0.02783
₿0.0000045
$0.02597
₿0.0000041
$28.01K
₿0.76
$26.88M
₿4.19K
$12.27M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1406 Aura BAL  AURABAL $3.35
₿0.00019
-0.57 $12.24M
₿704.77
$3.44
₿0.00019
$3.32
₿0.00019
$14.96K
₿0.13
$12.24M
₿704.77
$12.24M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1407 zKML  ZKML $0.1263
₿0.0000066
3.28 $12.19M
₿0
$0.1291
₿0.0000070
$0.1223
₿0.0000064
$15.65K
₿7.65
$12.64M
₿660.83
$12.19M
₿0
التنبؤ بسعر zKML(zkml)
1409 Solcasino Token  SCS $0.001977
₿0.00000029
-1.17 $12.18M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$22.51K
₿9.34
$12.18M
₿2.05K
$12.18M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1410 The Doge NFT  DOG $0.0009103
₿0.00000023
0.18 $12.15M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$62.77K
₿55.01
$15.41M
₿3.98K
$12.15M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1411 MMX  MMX $0.07635
₿0.000031
-11.52 $12.12M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$32.9K
₿0.12
$38.12M
₿4.76K
$12.12M
₿0
التنبؤ بسعر MMX(mmx)
1412 AirSwap  AST $0.05839
₿0.0000023
-5.80 $12.05M
₿482.62
$0.06721
₿0.0000024
$0.05784
₿0.0000023
$1.45M
₿63.31
$29.01M
₿1.19K
$12.05M
₿482.62
التنبؤ بسعر AirSwap(ast)
1413 Gelato  GEL $0.04884
₿0.0000073
8.05 $12.05M
₿1.76K
$0.049
₿0.0000076
$0.04519
₿0.0000073
$66.46K
₿7.8
$20.43M
₿3.08K
$12.05M
₿1.76K
التنبؤ بسعر Gelato(gel)
1416 TRUF.Network  TRUF $0.03937
₿0.0000091
9.70 $12.1M
₿0
$0.03958
₿0.0000098
$0.03531
₿0.0000087
$286.65K
₿252.56
$39.38M
$12.1M
₿0
التنبؤ بسعر TRUF.Network(truf)
1418 Orion Protocol  ORN $0.3494
₿0.000031
-2.13 $12.03M
₿1.08K
$0.3598
₿0.000033
$0.3468
₿0.000030
$2.8K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1419 ChainSwap  CSWAP $0.01262
₿0.0000019
3.79 $12.04M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$18.81K
₿40.57
$12.63M
₿1.9K
$12.04M
₿0
التنبؤ بسعر ChainSwap(cswap)
1420 Aleph  ALEPH $0.06454
₿0.0000034
3.80 $12.03M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$323.6K
₿175.09
$32.27M
₿1.74K
$12.03M
₿649.95
التنبؤ بسعر Aleph(aleph)
1422 Guild of Guardians  GOG $0.01645
₿0.0000025
-0.53 $11.98M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$600.04K
₿27.1
$16.46M
₿2.56K
$11.98M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1425 Polimec  PLMC $0.1896
₿0.0000058
0.88 $11.91M
₿0
$0.1899
₿0.0000059
$0.1878
₿0.0000055
$119.99K
₿1.3
$18.97M
₿581.21
$11.91M
₿0
التنبؤ بسعر Polimec(plmc)
1427 BeethovenX sFTMX  SFTMX $0.6
₿0.000016
-0.46 $11.9M
₿376.79
$0.622
₿0.000016
$0.5871
₿0.000015
$1.67K
₿3.97
$11.9M
₿354.12
$11.9M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1428 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1429 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.59 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1430 Brickken  BKN $0.1653
₿0.000011
5.20 $11.86M
₿360.89
$0.1663
₿0.000011
$0.1559
₿0.000010
$637.13K
₿3.37
$23.76M
₿1.58K
$11.86M
₿360.89
التنبؤ بسعر Brickken(bkn)
1431 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.09 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9949
₿0.000014
$21.5
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1432 OBSERVER Coin  OBSR $0.001891
₿0.000000037
0.65 $11.74M
₿228.29
$0.001908
₿0.000000040
$0.001852
₿0.000000037
$477.11K
₿6.98
$26.48M
₿532.05
$11.74M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1435 OPEN Ticketing Ecosystem  OPN $0.0005081
₿0.000000045
-1.40 $11.65M
₿284.09
$0.000551
₿0.000000057
$0.0004801
₿0.000000044
$17.65K
₿5.25
$11.65M
₿284.09
$11.65M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1436 GraphLinq Protocol  GLQ $0.0343
₿0.0000018
14.50 $11.66M
₿628.83
$0.03494
₿0.0000019
$0.02978
₿0.0000018
$388.91K
₿13.26
$17.15M
₿924.74
$11.66M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1438 Comtech Gold  CGO $106.46
₿0.0011
0.45 $11.6M
₿156.14
$107.75
₿0.0011
$105.25
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1440 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.15 $11.57M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$100.66K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1441 Lazio Fan Token  LAZIO $0.9706
₿0.000052
0.42 $11.56M
₿439.39
$0.99
₿0.000054
$0.9664
₿0.000050
$4.32M
₿86.44
$38.83M
₿2.1K
$11.56M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1443 Nexa  NEXA $0.000001459
₿0.000000000081
-4.60 $11.52M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$146.18K
₿5.08
$11.52M
₿419.45
$11.52M
₿419.45
التنبؤ بسعر Nexa(nexa)
1444 Fulcrom  FUL $0.005545
₿0.00000017
-0.07 $11.53M
₿306.1
$0.005689
₿0.00000018
$0.00551
₿0.00000017
$12.12K
₿0.42
$110.87M
₿3.45K
$11.53M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1446 BFG Token  BFG $0.01599
₿0.00000023
0.21 $11.47M
₿0
$0.01609
₿0.00000024
$0.01581
₿0.00000023
$27.35K
₿0.55
$52.93M
₿1.2K
$11.47M
₿0
التنبؤ بسعر BFG Token(bfg)
1447 Switch Token  SWITCH $0.0002596
₿0.000000010
20.64 $11.49M
₿0
$0.0003778
₿0.000000010
$0.0002151
₿0.0000000096
$9.78K
₿13.77
$12.98M
₿33.67
$11.49M
₿0
التنبؤ بسعر Switch Token(switch)
1448 Alien Base  ALB $0.06894
₿0.000000096
3.14 $11.47M
₿18.61
$0.07008
₿0.00000010
$0.06606
₿0.000000090
$135.54K
₿0.4
$26.91M
₿21.02
$11.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1450 Sovryn  SOV $0.1912
₿0.000034
4.42 $11.46M
₿2.07K
$0.1921
₿0.000035
$0.1823
₿0.000033
$54.31K
₿5.79
$19.13M
₿3.46K
$11.46M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1454 Port3 Network  PORT3 $0.02296
₿0.0000032
0.47 $11.38M
₿353.92
$0.02302
₿0.0000034
$0.02258
₿0.0000032
$1.06M
₿90.34
$22.97M
₿3.26K
$11.38M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1457 Goldcoin  GLC $0.009846
₿0.00000013
-0.53 $11.28M
₿150.84
$0.009898
₿0.00000013
$0.007566
₿0.00000012
$665.13
₿0.09
$11.28M
₿9.52
$11.28M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1458 REN  REN $0.01127
₿0.0000013
2.15 $11.27M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$948.06K
₿273.18
$11.27M
₿1.37K
$11.27M
₿1.37K
التنبؤ بسعر REN(ren)
1461 Nexera  NXRA $0.01192
₿0.0000031
-0.67 $11.19M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$90.72K
₿19.38
$23.84M
₿2.68K
$11.19M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1462 Sidus  SIDUS $0.00101
₿0.00000015
-2.64 $11.18M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$673.12K
₿27.98
$19.1M
₿3.37K
$11.18M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1463 Bitrue Coin  BTR $0.0339
₿0.00000088
-1.22 $11.17M
₿253.71
$0.03432
₿0.00000089
$0.03325
₿0.00000084
$834.14K
₿159.75
$27.15M
₿705.8
$11.17M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1465 Hathor  HTR $0.02409
₿0.0000016
0.24 $11.1M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$340.06K
₿12.73
$20.88M
₿1.46K
$11.1M
₿421.59
التنبؤ بسعر Hathor(htr)
1467 Foom  FOOM $0.00000006359
₿0.00000000000041
-10.78 $11.13M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$28.85K
₿35.94
$11.13M
₿72.74
$11.13M
₿72.74
التنبؤ بسعر Foom(foom)
1468 XEN Crypto  XEN $0.00000005954
₿0.0000000000054
4.30 $11.12M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.92M
₿70.21
$11.12M
₿457.06
$11.12M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1469 MixMarvel  MIX $0.0012
₿0.000000045
-0.51 $11.09M
₿317.2
$0.001296
₿0.000000047
$0.001178
₿0.000000042
$1.32M
₿3.04
$12.06M
₿454.22
$11.09M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1471 Velas  VLX $0.004067
₿0.00000022
-0.10 $11.02M
₿580.39
$0.004129
₿0.00000023
$0.004033
₿0.00000021
$287.8K
₿15.52
$11.02M
₿580.39
$11.02M
₿580.39
التنبؤ بسعر Velas(vlx)
1473 Stader BNBx  BNBX $668.09
₿0.0092
0.64 $10.95M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$753.39
₿2.47
$0
$10.95M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1474 PepeFork  PORK $0.00000003311
₿0.0000000000040
3.47 $10.94M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$745.81K
₿58.18
$13.93M
₿1.71K
$10.94M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1475 Mode  MODE $0.004373
28.00 $10.91M
$0.004567
$0.003403
$3.24M
$43.63M
$10.91M
التنبؤ بسعر Mode(mode)
1479 Zero1 Labs  DEAI $0.1115
₿0.000010
7.79 $10.88M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.39M
₿90.82
$10.93M
₿1.04K
$10.88M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1480 XSGD  XSGD $0.7642
₿0.000010
0.38 $10.86M
₿544.64
$0.7673
₿0.000010
$0.7586
₿0.000010
$20.67M
₿270.54
$10.86M
₿544.64
$10.86M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1481 BLUB  BLUB $0.00000003239
2.21 $10.83M
$0.00000003658
$0.00000003138
$333.41K
$13.62M
$10.83M
التنبؤ بسعر BLUB(blub)
1482 Sensay  SNSY $0.002045
₿0.000000045
0.72 $10.82M
₿0
$0.002126
₿0.000000049
$0.001995
₿0.000000040
$464.42K
₿4.47
$20.45M
$10.82M
₿0
التنبؤ بسعر Sensay(snsy)
1483 LOCK IN  LOCKIN $0.01086
7.13 $10.81M
$0.0113
$0.01011
$426.07K
$10.81M
$10.81M
التنبؤ بسعر LOCK IN(lockin)
1486 Nimiq  NIM $0.0008214
₿0.000000022
-1.77 $10.67M
₿265.66
$0.0008368
₿0.000000023
$0.0008092
₿0.000000020
$80.9K
₿4.86
$10.91M
₿200.87
$10.67M
₿265.66
التنبؤ بسعر Nimiq(nim)
1487 SafeMoon  SFM $0.00002843
₿0.0000000013
-7.44 $10.55M
₿770.45
$0.00003172
₿0.0000000017
$0.00002809
₿0.0000000012
$461.94K
₿0.53
$10.55M
₿770.45
$10.55M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1488 Vaiot  VAI $0.02854
₿0.0000041
9.47 $10.61M
₿1.32K
$0.0286
₿0.0000045
$0.02595
₿0.0000041
$251.29K
₿22.35
$11.42M
₿1.65K
$10.61M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1490 BLOCKLORDS  LRDS $0.1572
4.55 $10.53M
$0.1623
$0.1501
$833.93K
$15.75M
$10.53M
التنبؤ بسعر BLOCKLORDS(lrds)
1493 MON  MON $0.02539
-5.04 $10.48M
$0.02715
$0.02447
$1.57M
$25.39M
$10.48M
التنبؤ بسعر MON(mon)
1495 Zcoin  FIRO $0.6048
₿0.000028
3.94 $10.41M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$721.88K
₿61.74
$10.41M
₿617.55
$10.41M
₿391.22
التنبؤ بسعر Zcoin(firo)
1496 Dinero  DINERO $0.01449
5.42 $10.42M
$0.01479
$0.01373
$126.71K
$18.06M
$10.42M
التنبؤ بسعر Dinero(dinero)
1497 bitsCrunch Token  BCUT $0.02239
₿0.0000034
5.68 $10.4M
₿190.74
$0.0224
₿0.0000035
$0.02111
₿0.0000034
$1.31M
₿3.26
$22.39M
₿3.44K
$10.4M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1498 JetTon Games  JETTON $0.1907
₿0.000045
0.32 $10.37M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$25.61K
₿24.88
$16.03M
₿4.53K
$10.37M
₿0
التنبؤ بسعر JetTon Games(jetton)
1500 Penpie  PNP $1.92
₿0.000068
2.07 $10.1M
₿313.31
$1.95
₿0.000071
$1.85
₿0.000052
$22.89K
₿5.25
$19.2M
₿683.99
$10.1M
₿313.31
التنبؤ بسعر Penpie(pnp)
1501 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01631
₿0.00000017
$0.01571
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1502 Avalaunch  XAVA $0.2579
₿0.000016
-0.23 $10.25M
₿618.3
$0.2614
₿0.000017
$0.2562
₿0.000016
$181.4K
₿6.97
$25.79M
₿1.66K
$10.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1503 Index Cooperative  INDEX $1.52
₿0.000087
-3.57 $10.24M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$72.56K
₿8.2
$15.23M
₿879.79
$10.24M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1504 Karate Combat  KARATE $0.0001535
₿0.000000048
5.97 $10.23M
₿422.1
$0.0001546
₿0.000000050
$0.0001415
₿0.000000048
$175.2K
₿5.4
$16.89M
₿5.34K
$10.23M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1505 Iron Fish  IRON $0.1626
₿0.000025
11.27 $10.21M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$175.95K
₿7.6
$10.22M
₿1.32K
$10.21M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1506 Juventus Fan Token  JUV $1.1
₿0.000048
1.98 $10.21M
₿304.58
$1.12
₿0.000047
$1.08
₿0.000041
$6.99M
₿216.9
$22.02M
₿968.51
$10.21M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1510 DeFiPulse Index  DPI $72.25
₿0.0019
1.22 $10.18M
₿399.19
$73.95
₿0.0020
$70.64
₿0.0018
$16.02K
₿1.43
$10.18M
₿399.19
$10.18M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1511 Tectum  TET $1.36
₿0.00036
19.58 $10.2M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$420.32K
₿21.02
$13.67M
₿3.69K
$10.2M
₿2.71K
التنبؤ بسعر Tectum(tet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا