Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$121.67B
إجمالي حجم التداول
BTC 60.33%     ETH 7.43%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1311 RETARDIO  RETARDIO $0.0115
₿0.00000024
-16.03 $11.4M
₿246.79
$0.01369
₿0.00000028
$0.01106
₿0.00000020
$951.58K
₿4.93
$11.4M
₿246.79
$11.4M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1315 SUKU  SUKU $0.02722
₿0.0000032
-14.41 $11.33M
₿765.22
$0.03201
₿0.0000034
$0.02596
₿0.0000016
$335.17K
₿104.01
$40.93M
₿4.99K
$11.33M
₿765.22
التنبؤ بسعر SUKU(suku)
1317 Hatom  HTM $0.2205
₿0.000029
-8.92 $11.33M
₿617.23
$0.2451
₿0.000029
$0.2115
₿0.000028
$59.43K
₿3.1
$22.13M
₿2.9K
$11.33M
₿617.23
التنبؤ بسعر Hatom(htm)
1318 Alpha Fi  ALPHA $1.13
-10.34 $11.29M
$1.26
$1.07
$133.34K
$11.3M
$11.29M
التنبؤ بسعر Alpha Fi(alpha)
1319 Nimiq  NIM $0.0008682
₿0.000000022
1.60 $11.27M
₿265.66
$0.0008779
₿0.000000023
$0.0008458
₿0.000000020
$84.78K
₿4.86
$11.52M
₿200.87
$11.27M
₿265.66
التنبؤ بسعر Nimiq(nim)
1320 GOLDAO  GOLDAO $0.01615
-2.30 $11.3M
$0.01699
$0.01559
$8.71K
$16.07M
$11.3M
التنبؤ بسعر GOLDAO(goldao)
1321 AUSD  AUSD $0.9993
-0.05 $11.24M
$1
$0.9979
$6.38M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1322 Velas  VLX $0.004142
₿0.00000022
-3.57 $11.2M
₿580.39
$0.004299
₿0.00000023
$0.004095
₿0.00000021
$51.31K
₿15.52
$11.2M
₿580.39
$11.2M
₿580.39
التنبؤ بسعر Velas(vlx)
1323 Jackal Protocol  JKL $0.09472
₿0.0000070
-6.84 $11.24M
₿690.85
$0.1016
₿0.0000074
$0.09029
₿0.0000070
$46.86K
₿1.24
$15.23M
₿1.02K
$11.24M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1324 Tokocrypto  TKO $0.1495
₿0.0000088
-9.73 $11.24M
₿661.22
$0.1702
₿0.0000089
$0.1457
₿0.0000086
$3.89M
₿62.15
$74.94M
₿4.41K
$11.24M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1325 Grok  $GROK $0.001769
₿0.00000014
-10.92 $11.21M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.77M
₿171.02
$11.7M
₿1K
$11.21M
₿959.29
التنبؤ بسعر Grok($grok)
1326 Quiztok  QTCON $0.0009956
₿0.000000032
-7.54 $11.14M
₿206
$0.001089
₿0.000000034
$0.0009896
₿0.000000032
$36.4K
₿5.17
$11.96M
₿390.42
$11.14M
₿206
التنبؤ بسعر Quiztok(qtcon)
1327 PIXL  PIXL $0.02225
₿0.0000011
-9.69 $11.17M
₿555.71
$0.02465
₿0.0000011
$0.0216
₿0.0000011
$29.19K
₿0.87
$11.17M
₿555.71
$11.17M
₿555.71
التنبؤ بسعر PIXL(pixl)
1328 Foom  FOOM $0.00000006371
₿0.00000000000041
0.08 $11.16M
₿72.74
$0.0000000723
₿0.00000000000041
$0.00000005698
₿0.00000000000041
$30.22K
₿35.94
$11.16M
₿72.74
$11.16M
₿72.74
التنبؤ بسعر Foom(foom)
1329 OPEN Ticketing Ecosystem  OPN $0.0004842
₿0.000000045
-10.17 $11.12M
₿284.09
$0.0005444
₿0.000000057
$0.000472
₿0.000000044
$38.62K
₿5.25
$11.12M
₿284.09
$11.12M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1330 The Doge NFT  DOG $0.0008221
₿0.00000023
-8.76 $11.04M
₿3.5K
$0.0009024
₿0.00000024
$0.0007984
₿0.00000022
$61.7K
₿55.01
$14M
₿3.98K
$11.04M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1332 Cryptex Finance  CTX $1.45
₿0.000066
-10.05 $10.94M
₿383.05
$1.62
₿0.000069
$1.45
₿0.000064
$2.77M
₿10.89
$14.56M
₿667.6
$10.94M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1334 Pocketcoin  PKOIN $0.9477
₿0.0000074
-1.17 $10.83M
₿85.2
$0.9716
₿0.0000077
$0.9325
₿0.0000065
$138.12K
₿1.7
$11.65M
₿91.66
$10.83M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1335 Polimec  PLMC $0.1715
₿0.0000058
1.06 $10.77M
₿0
$0.1731
₿0.0000059
$0.1683
₿0.0000055
$48.55K
₿1.3
$17.19M
₿581.21
$10.77M
₿0
التنبؤ بسعر Polimec(plmc)
1337 Flamingo Finance  FLM $0.01757
₿0.0000019
0.48 $10.73M
₿1.13K
$0.01913
₿0.0000021
$0.01708
₿0.0000019
$7.27M
₿271.31
$10.73M
₿1.13K
$10.73M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1263
₿0.0000015
$0.1176
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Brickken  BKN $0.15
₿0.000011
-7.31 $10.74M
₿360.89
$0.1619
₿0.000011
$0.1499
₿0.000010
$881.93K
₿3.37
$21.51M
₿1.58K
$10.74M
₿360.89
التنبؤ بسعر Brickken(bkn)
1341 Comtech Gold  CGO $97.51
₿0.0011
0.16 $10.68M
₿156.14
$98.19
₿0.0011
$95.41
₿0.0010
$752.44K
₿12.27
$10.68M
₿156.14
$10.68M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1343 Galatasaray Fan Token  GAL $1.57
₿0.000037
-6.50 $10.67M
₿235.68
$1.7
₿0.000037
$1.57
₿0.000035
$2.06M
₿16.25
$15.69M
₿371.3
$10.67M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1344 KRYLL  KRL $0.2681
₿0.000013
-9.95 $10.67M
₿490.29
$0.2978
₿0.000013
$0.2677
₿0.000013
$205.14K
₿15.88
$13.31M
₿662.75
$10.67M
₿490.29
التنبؤ بسعر KRYLL(krl)
1346 LooksRare  LOOKS $0.01073
₿0.0000024
-14.30 $10.67M
₿2.48K
$0.01261
₿0.0000025
$0.0106
₿0.0000022
$1.46M
₿320.02
$10.67M
₿2.48K
$10.67M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1349 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.05866
₿0.00000074
$0.0526
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1350 WazirX  WRX $0.02308
₿0.0000045
-4.81 $10.55M
₿1.91K
$0.02668
₿0.0000045
$0.02307
₿0.0000041
$26.86K
₿0.76
$23.1M
₿4.19K
$10.55M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1353 Empyreal  EMP $35.09
₿0.00065
-20.03 $10.56M
₿195.42
$45.18
₿0.00067
$32.84
₿0.00065
$155.2K
₿0.51
$10.56M
₿195.42
$10.56M
₿195.42
التنبؤ بسعر Empyreal(emp)
1355 Lazio Fan Token  LAZIO $0.8787
₿0.000052
-6.38 $10.49M
₿439.39
$0.9386
₿0.000054
$0.854
₿0.000050
$1.57M
₿86.44
$35.23M
₿2.1K
$10.49M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1356 OBSERVER Coin  OBSR $0.001671
₿0.000000037
-4.52 $10.06M
₿228.29
$0.001759
₿0.000000040
$0.001589
₿0.000000037
$219.63K
₿6.98
$22.7M
₿532.05
$10.06M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1360 Sovryn  SOV $0.1724
₿0.000034
-4.88 $10.39M
₿2.07K
$0.1822
₿0.000035
$0.1709
₿0.000033
$64.24K
₿5.79
$17.29M
₿3.46K
$10.39M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1361 Verasity  VRA $0.001053
₿0.00000010
-9.07 $10.35M
₿1.06K
$0.001158
₿0.00000011
$0.000997
₿0.00000010
$5.07M
₿220.35
$102.23M
₿10.62K
$10.35M
₿1.06K
التنبؤ بسعر Verasity(vra)
1362 Chain Games  CHAIN $0.02843
₿0.00000025
-7.75 $10.76M
₿86.22
$0.03095
₿0.00000025
$0.02474
₿0.00000023
$38.03K
₿0.92
$13.98M
₿127.28
$10.76M
₿86.22
التنبؤ بسعر Chain Games(chain)
1363 PIVX  PIVX $0.1127
₿0.0000068
-8.57 $10.4M
₿560.3
$0.125
₿0.0000071
$0.1088
₿0.0000068
$1.59M
₿63.8
$10.4M
₿560.3
$10.4M
₿560.3
التنبؤ بسعر PIVX(pivx)
1365 Defi.money  MONEY $0.9972
-0.23 $10.28M
$1
$0.9876
$92.13K
$10.28M
$10.28M
التنبؤ بسعر Defi.money(money)
1366 Tenset  10SET $0.06142
₿0.000020
-9.65 $10.24M
₿3.39K
$0.0681
₿0.000020
$0.05949
₿0.000016
$162.52K
₿18.07
$10.24M
₿3.39K
$10.24M
₿3.39K
التنبؤ بسعر Tenset(10set)
1367 NATIX Network  NATIX $0.0005873
-6.97 $10.25M
$0.0006413
$0.0005857
$269.06K
$58.5M
$10.25M
التنبؤ بسعر NATIX Network(natix)
1369 Coupon Assets  CA $0.556
₿0.0000093
-4.40 $10.28M
₿116.32
$0.5843
₿0.0000093
$0.542
₿0.0000089
$8.48M
₿69
$150.87M
₿2.54K
$10.28M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1370 Colony  CLY $0.09082
₿0.0000036
-9.95 $10.25M
₿373.72
$0.1008
₿0.0000037
$0.08818
₿0.0000036
$23.16K
₿1.32
$13.66M
₿541.92
$10.25M
₿373.72
التنبؤ بسعر Colony(cly)
1371 Fractal Bitcoin  FB $0.6308
-9.28 $10.26M
$0.6953
$0.6018
$1.77M
$75.6M
$10.26M
التنبؤ بسعر Fractal Bitcoin(fb)
1372 Streamr  DATA $0.01325
₿0.0000010
-12.89 $10.18M
₿833.95
$0.01535
₿0.0000011
$0.01296
₿0.0000010
$2.4M
₿43.02
$13.28M
₿1.09K
$10.18M
₿833.95
التنبؤ بسعر Streamr(data)
1373 Sceptre Staked FLR  SFLR $0.01558
-10.66 $10.16M
$0.01759
$0.0154
$565.47K
$10.16M
$10.16M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1375 GYEN  GYEN $0.006817
₿0.000000095
3.28 $10.23M
₿213.74
$0.006831
₿0.000000096
$0.006459
₿0.000000093
$5.63K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1376 Stader BNBx  BNBX $616.42
₿0.0092
-5.02 $10.14M
₿420.61
$650.27
₿0.0092
$599.08
₿0.0089
$640.88
₿2.47
$0
$10.14M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1378 Solcasino Token  SCS $0.001667
₿0.00000029
14.63 $10.06M
₿937.8
$0.001669
₿0.00000031
$0.001417
₿0.00000028
$157.56K
₿9.34
$10.06M
₿2.05K
$10.06M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1386 Clore.ai  CLORE $0.01921
₿0.0000034
-10.08 $9.93M
₿1.11K
$0.02158
₿0.0000037
$0.01885
₿0.0000033
$1.91M
₿51.33
$10M
₿1.12K
$9.93M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1391 Tranchess  CHESS $0.04897
₿0.0000038
-5.72 $9.92M
₿593.76
$0.05342
₿0.0000039
$0.04665
₿0.0000037
$3.09M
₿62.03
$14.74M
₿1.14K
$9.92M
₿593.76
التنبؤ بسعر Tranchess(chess)
1392 Streamr XDATA  XDATA $0.0142
₿0.0000011
-5.21 $9.91M
₿766.29
$0.01619
₿0.0000011
$0.01391
₿0.0000010
$37.97
₿5.75
$14.04M
₿1.09K
$9.91M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1394 THORSwap  THOR $0.05083
₿0.0000041
-14.96 $9.89M
₿717.76
$0.05981
₿0.0000042
$0.04851
₿0.0000041
$63.49K
₿2.54
$14.34M
₿1.75K
$9.89M
₿717.76
التنبؤ بسعر THORSwap(thor)
1395 Trias Token  TRIAS $0.9802
₿0.00016
-10.93 $9.84M
₿1.67K
$1.14
₿0.00018
$0.9698
₿0.00016
$293.37K
₿25.34
$9.84M
₿1.67K
$9.84M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1396 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.43 $9.81M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$163.11K
₿0.36
$9.81M
₿25.67
$9.81M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1397 Pluton  PLU $0.8285
₿0.000083
13.33 $9.25M
₿506.26
$0.9199
₿0.000086
$0.583
₿0.000080
$1.01M
₿15.33
$16.23M
₿1.67K
$9.25M
₿506.26
التنبؤ بسعر Pluton(plu)
1398 Pirate Nation Token  PIRATE $0.04776
1.11 $9.98M
$0.04772
$0.04149
$1.2M
$46.15M
$9.98M
التنبؤ بسعر Pirate Nation Token(pirate)
1401 CoinNavigator  CNG $8.46
₿0.000060
-15.29 $8.74M
₿61.87
$10.43
₿0.000060
$8.48
₿0.000059
$9.92K
₿1.48
$8.48B
₿60.07K
$8.74M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1402 FIO Protocol  FIO $0.01194
₿0.00000066
-8.89 $9.67M
₿481.58
$0.01357
₿0.00000069
$0.01132
₿0.00000065
$5.15M
₿100.74
$11.97M
₿665.36
$9.67M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1403 EthicHub  ETHIX $0.1369
₿0.0000030
-6.23 $9.68M
₿214.89
$0.1463
₿0.0000030
$0.1346
₿0.0000029
$3.83K
₿0.01
$13.72M
₿304.82
$9.68M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1405 Octopus Network  OCT $0.09611
₿0.0000057
-5.03 $9.64M
₿454.85
$0.1015
₿0.0000060
$0.09204
₿0.0000055
$75.41K
₿7.77
$9.64M
₿577.89
$9.64M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1406 Sturdy  STRDY $0.4891
₿0.000015
-12.40 $9.64M
₿76.02
$0.5584
₿0.000016
$0.484
₿0.000015
$5.92M
₿2.05
$49.05M
₿1.5K
$9.64M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1409 Boba Oppa  BOBAOPPA $0.0004793
₿0.0000000081
-14.62 $9.6M
₿0
$0.0005614
₿0.0000000082
$0.0003979
₿0.0000000063
$292.88K
₿8.47
$9.6M
₿811.62
$9.6M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1410 flexUSD  FLEXUSD $0.0576
₿0.0000046
2.08 $9.57M
₿774.83
$0.05775
₿0.0000052
$0.05558
₿0.0000046
$0.58
₿0
$9.57M
₿774.83
$9.57M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1411 MON  MON $0.02306
-13.26 $9.53M
$0.02784
$0.02306
$3.25M
$23.09M
$9.53M
التنبؤ بسعر MON(mon)
1417 BOB  BOB $0.4516
-12.43 $9.51M
$0.5215
$0.4247
$60.43K
$9.51M
$9.51M
التنبؤ بسعر BOB(bob)
1418 Sigma  SIGMA $0.01085
-15.43 $9.58M
$0.01294
$0.009907
$1.24M
$9.58M
$9.58M
التنبؤ بسعر Sigma(sigma)
1419 Metahero  HERO $0.00101
₿0.000000072
-4.81 $9.5M
₿569.13
$0.001067
₿0.000000072
$0.0009924
₿0.000000070
$90.83K
₿20.73
$9.9M
₿706.6
$9.5M
₿569.13
التنبؤ بسعر Metahero(hero)
1420 MixMarvel  MIX $0.001032
₿0.000000045
-11.06 $9.45M
₿317.2
$0.001174
₿0.000000047
$0.0009953
₿0.000000042
$448.43K
₿3.04
$10.28M
₿454.22
$9.45M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1421 Cream  CREAM $4.07
₿0.00069
-9.18 $9.47M
₿530.76
$4.55
₿0.00070
$3.96
₿0.00053
$2.36M
₿588.78
$11.94M
₿6.23K
$9.47M
₿530.76
التنبؤ بسعر Cream(cream)
1426 BLOCKLORDS  LRDS $0.137
-15.63 $9.42M
$0.1626
$0.136
$651.5K
$13.69M
$9.42M
التنبؤ بسعر BLOCKLORDS(lrds)
1427 Xbit  XBT $0.01088
₿0.00000016
-0.10 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01078
₿0.00000015
$384.25K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1428 Botto  BOTTO $0.2168
₿0.000017
-11.22 $9.37M
₿767.17
$0.2459
₿0.000019
$0.2148
₿0.000017
$56.08K
₿16.53
$21.21M
₿1.74K
$9.37M
₿767.17
التنبؤ بسعر Botto(botto)
1431 Propbase  PROPS $0.02315
₿0.0000028
-7.66 $9.33M
₿995.45
$0.0251
₿0.0000035
$0.02276
₿0.0000028
$2.48M
₿17.69
$27.75M
₿3.47K
$9.33M
₿995.45
التنبؤ بسعر Propbase(props)
1432 Robonomics Network  XRT $3.21
₿0.00012
-12.87 $9.3M
₿219.48
$3.88
₿0.00013
$3.09
₿0.00011
$47.39K
₿4.71
$9.3M
₿1.19K
$9.3M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1433 REN  REN $0.009311
₿0.0000013
-8.41 $9.28M
₿1.37K
$0.01016
₿0.0000014
$0.008977
₿0.0000013
$1.85M
₿273.18
$9.28M
₿1.37K
$9.28M
₿1.37K
التنبؤ بسعر REN(ren)
1435 Stratos  STOS $0.138
₿0.000018
-8.94 $9.25M
₿1.16K
$0.1518
₿0.000019
$0.1334
₿0.000018
$229.18K
₿1.98
$13.84M
₿1.86K
$9.25M
₿1.16K
التنبؤ بسعر Stratos(stos)
1437 Foxsy AI  FOXSY $0.02208
-9.00 $9.23M
$0.02443
$0.02126
$1.84M
$43.62M
$9.23M
التنبؤ بسعر Foxsy AI(foxsy)
1438 Swarm  BZZ $0.1452
₿0.0000082
-3.93 $9.19M
₿524.1
$0.1539
₿0.0000082
$0.1448
₿0.0000080
$143.57K
₿15.67
$9.19M
₿524.1
$9.19M
₿524.1
التنبؤ بسعر Swarm(bzz)
1439 Stronghold Staked SOL  STRONGSOL $117.31
-10.88 $9.17M
$131.85
$113.07
$9.84K
$9.17M
$9.17M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1440 KYVE Network  KYVE $0.01003
₿0.0000012
-7.42 $9.13M
₿678.3
$0.01179
₿0.0000013
$0.008868
₿0.0000012
$96.81K
₿0.55
$12.44M
₿1.39K
$9.13M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1441 tGOLD  TXAU $97.3
₿0.0011
-5.40 $9.1M
₿104.36
$102.92
₿0.0011
$95.15
₿0.0010
$1.27K
₿0.02
$9.1M
₿104.36
$9.1M
₿104.36
التنبؤ بسعر tGOLD(txau)
1443 Kendu Inu  KENDU $0.000009279
₿0.000000000087
-19.13 $9.2M
₿0
$0.00001156
₿0.00000000011
$0.00000895
₿0.000000000085
$171.31K
₿2.11
$9.23M
₿87.62
$9.2M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1444 Agoras: Tau Net  AGRS $0.5033
₿0.000065
-14.41 $9.08M
₿1.2K
$0.591
₿0.000069
$0.49
₿0.000059
$42.41K
₿3.06
$21.19M
₿2.8K
$9.08M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1445 michi  $MICHI $0.01623
-11.03 $9.02M
$0.01824
$0.01563
$2.93M
$9.02M
$9.02M
التنبؤ بسعر michi($michi)
1446 Bellscoin  BELLS $0.1499
₿0.0000076
-10.44 $9.01M
₿114.88
$0.1735
₿0.0000091
$0.1474
₿0.0000072
$482.77K
₿2.79
$9.01M
₿114.88
$9.01M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1447 Cellframe  CELL $0.3138
₿0.000015
-6.21 $9.04M
₿458.79
$0.3383
₿0.000016
$0.3015
₿0.000015
$721.5K
₿12.77
$9.34M
₿473.93
$9.04M
₿458.79
التنبؤ بسعر Cellframe(cell)
1449 yfii finance  YFII $225.76
₿0.0076
-5.65 $8.99M
₿305.55
$240.88
₿0.0077
$225.95
₿0.0075
$4.03M
₿534.38
$9.05M
₿307.61
$8.99M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1451 MAGA  TRUMP $0.199
₿0.000084
-7.13 $9M
₿3.93K
$0.2206
₿0.000086
$0.193
₿0.000077
$144.36K
₿32.7
$9M
₿3.93K
$9M
₿3.93K
التنبؤ بسعر MAGA(trump)
1452 sETH2  SETH2 $1,586.19
₿0.050
-7.20 $9M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$37.55
₿0.01
$9M
₿1.15K
$9M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1453 Nuls  NULS $0.07997
₿0.000012
-11.93 $8.94M
₿1.38K
$0.0916
₿0.000013
$0.07759
₿0.000011
$2.69M
₿199.6
$10.47M
₿1.62K
$8.94M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1455 Kasta  KASTA $0.0117
₿0.00000057
-5.33 $8.94M
₿281.54
$0.0126
₿0.00000060
$0.0117
₿0.00000055
$131.15K
₿7.55
$17.59M
₿859.88
$8.94M
₿281.54
التنبؤ بسعر Kasta(kasta)
1459 Openfabric AI  OFN $0.03568
₿0.0000061
-11.56 $8.85M
₿379.29
$0.04128
₿0.0000066
$0.03554
₿0.0000061
$207.64K
₿16.88
$17.92M
₿3.09K
$8.85M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1460 Department Of Government Efficiency  DOGE $0.009037
-12.00 $8.87M
$0.0103
$0.008727
$1.49M
$8.87M
$8.87M
التنبؤ بسعر Department Of Government Efficiency(doge)
1462 Vita Inu  VINU $0.000000009723
₿0.00000000000029
-9.81 $8.77M
₿266.49
$0.00000001082
₿0.00000000000034
$0.000000009501
₿0.00000000000029
$2.94M
₿55.4
$8.77M
₿266.49
$8.77M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1464 Equilibria Finance  EQB $0.26
₿0.000010
-9.97 $8.75M
₿314.25
$0.2895
₿0.000011
$0.2516
₿0.000010
$7.16K
₿1
$26.07M
₿1.09K
$8.75M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1466 NuNet  NTX $0.01182
₿0.0000010
-10.19 $8.65M
₿660.21
$0.01317
₿0.0000011
$0.01156
₿0.0000010
$52.96K
₿3.3
$11.85M
₿1.06K
$8.65M
₿660.21
التنبؤ بسعر NuNet(ntx)
1468 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4343
₿0.0000054
$0.4185
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1470 Peercoin  PPC $0.2991
₿0.0000088
-0.19 $8.85M
₿255.62
$0.3268
₿0.0000090
$0.2857
₿0.0000082
$2.3K
₿1.01
$8.85M
₿242.22
$8.85M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1473 Aura Finance  AURA $0.1718
₿0.000010
-10.08 $8.55M
₿487.72
$0.1921
₿0.000011
$0.1642
₿0.000010
$7.08K
₿0.47
$13.66M
₿748.66
$8.55M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1474 Drop Staked ATOM  DATOM $4.89
-7.03 $8.55M
$5.28
$4.88
$906.72K
$8.55M
$8.55M
التنبؤ بسعر Drop Staked ATOM(datom)
1476 DeFiPulse Index  DPI $59.76
₿0.0019
-12.61 $8.54M
₿399.19
$68.41
₿0.0020
$57.33
₿0.0018
$23.47K
₿1.43
$8.54M
₿399.19
$8.54M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1477 Mintlayer  ML $0.04445
₿0.0000059
-7.87 $8.49M
₿665.37
$0.04844
₿0.0000065
$0.04432
₿0.0000059
$159.13K
₿24.35
$17.78M
₿2.39K
$8.49M
₿665.37
التنبؤ بسعر Mintlayer(ml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا