Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de Resultados 11 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1359 KRYLL  KRL $0.3361
₿0.000013
0.09 $13.33M
₿490.29
$0.3441
₿0.000013
$0.3271
₿0.000013
$390.01K
₿15.88
$16.61M
₿662.75
$13.33M
₿490.29
Previsão de Preço do KRYLL(krl)
1361 BOB  BOB $0.6304
-1.99 $13.31M
$0.6532
$0.625
$71.91K
$13.31M
$13.31M
Previsão de Preço do BOB(bob)
1362 Open Exchange Token  OX OLD $0.002366
₿0.00000014
2.91 $13.29M
₿897.78
$0.002396
₿0.00000014
$0.002299
₿0.000000074
$201.53
₿0.2
$14.09M
₿880.95
$13.29M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1363 JumpToken  JMPT $0.942
₿0.000014
0.59 $13.23M
₿203.75
$0.9512
₿0.000014
$0.933
₿0.000013
$13.93K
₿0.02
$28.76M
₿445.88
$13.23M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1367 PIVX  PIVX $0.1418
₿0.0000068
-1.32 $13.15M
₿560.3
$0.1458
₿0.0000071
$0.1398
₿0.0000068
$1.77M
₿63.8
$13.15M
₿560.3
$13.15M
₿560.3
Previsão de Preço do PIVX(pivx)
1369 LOCK IN  LOCKIN $0.01273
21.09 $12.3M
$0.01331
$0.01022
$576.42K
$12.3M
$12.3M
Previsão de Preço do LOCK IN(lockin)
1371 flexUSD  FLEXUSD $0.07858
₿0.0000046
7.04 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07302
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1372 Heroes of Mavia  MAVIA $0.2531
₿0.000069
-6.17 $13.07M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$9.29M
₿628.04
$63.31M
₿17.24K
$13.07M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1373 Department Of Government Efficiency  DOGE $0.01335
1.01 $13.07M
$0.01373
$0.0127
$1.58M
$13.07M
$13.07M
Previsão de Preço do Department Of Government Efficiency(doge)
1374 Tokocrypto  TKO $0.1739
₿0.0000088
-1.33 $13.04M
₿661.22
$0.1789
₿0.0000089
$0.1724
₿0.0000086
$1.36M
₿62.15
$86.92M
₿4.41K
$13.04M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1377 iMe Lab  LIME $0.01721
₿0.0000013
0.01* $13.01M
₿570.75
$0.01735
₿0.0000013
$0.01709
₿0.0000013
$598.49K
₿48.99
$17.15M
₿1.32K
$13.01M
₿570.75
Previsão de Preço do iMe Lab(lime)
1378 bemo Staked TON  STTON $3.47
₿0.00010
0.25 $12.96M
₿0
$3.54
₿0.00010
$3.43
₿0.000094
$2.01K
₿2.03
$12.96M
$12.96M
₿0
Previsão de Preço do bemo Staked TON(stton)
1380 Magpie  MGP $0.02819
₿0.0000014
-8.81 $12.87M
₿485.1
$0.03102
₿0.0000015
$0.02788
₿0.0000014
$171.77K
₿2.38
$28.2M
₿1.48K
$12.87M
₿485.1
Previsão de Preço do Magpie(mgp)
1381 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
-0.17 $12.83M
$1
$0.9957
$23.05K
$12.83M
$12.83M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1382 Foxsy AI  FOXSY $0.03068
-0.87 $12.8M
$0.03108
$0.03041
$1.73M
$60.43M
$12.8M
Previsão de Preço do Foxsy AI(foxsy)
1383 DexNet  DEXNET $0.03196
₿0.00000063
2.76 $12.8M
₿0
$0.03199
₿0.00000064
$0.0308
₿0.00000062
$126.81K
₿12.73
$95.96M
₿141.12
$12.8M
₿0
Previsão de Preço do DexNet(dexnet)
1384 Bitcoin Gold  BTG $0.7309
₿0.00066
-9.76 $12.8M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$61.24K
₿197.93
$12.8M
₿14.07K
$12.8M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1385 Quiztok  QTCON $0.001143
₿0.000000032
3.46 $12.78M
₿206
$0.001246
₿0.000000034
$0.001105
₿0.000000032
$764.08K
₿5.17
$13.73M
₿390.42
$12.78M
₿206
Previsão de Preço do Quiztok(qtcon)
1386 Mode  MODE $0.005126
27.96 $12.82M
$0.006739
$0.004006
$4.87M
$51.3M
$12.82M
Previsão de Preço do Mode(mode)
1388 Tectum  TET $1.65
₿0.00036
35.71 $12.71M
₿2.71K
$1.65
₿0.00036
$1.22
₿0.00035
$864.54K
₿21.02
$16.49M
₿3.69K
$12.71M
₿2.71K
Previsão de Preço do Tectum(tet)
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.57 $12.69M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$54.94K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1390 Propbase  PROPS $0.03121
₿0.0000028
5.27 $12.6M
₿995.45
$0.03182
₿0.0000035
$0.02965
₿0.0000028
$2.81M
₿17.69
$37.46M
₿3.47K
$12.6M
₿995.45
Previsão de Preço do Propbase(props)
1391 Ellipsis  EPS $0.01802
₿0.00000043
-0.48 $12.59M
₿306.85
$0.01825
₿0.00000043
$0.01795
₿0.00000042
$119.37
₿0.01
$13.04M
₿317.94
$12.59M
₿306.85
Previsão de Preço do Ellipsis(eps)
1393 Vita Inu  VINU $0.00000001402
₿0.00000000000029
-1.98 $12.61M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.37M
₿55.4
$12.61M
₿266.49
$12.61M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1394 Coupon Assets  CA $0.6796
₿0.0000093
-10.91 $12.51M
₿116.32
$0.7661
₿0.0000093
$0.6677
₿0.0000089
$1.73M
₿69
$183.66M
₿2.54K
$12.51M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1395 Streamr XDATA  XDATA $0.01796
₿0.0000011
0.01* $12.52M
₿766.29
$0.0372
₿0.0000011
$0.01792
₿0.0000010
$64.3K
₿5.75
$17.73M
₿1.09K
$12.52M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1397 Agoras: Tau Net  AGRS $0.6922
₿0.000065
8.44 $12.47M
₿1.2K
$0.6968
₿0.000069
$0.631
₿0.000059
$135.01K
₿3.06
$29.1M
₿2.8K
$12.47M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1398 Blockasset  BLOCK $0.06255
₿0.0000024
-1.94 $12.45M
₿587.91
$0.0639
₿0.0000025
$0.0613
₿0.0000019
$119.29K
₿6.19
$20.02M
₿775.19
$12.45M
₿587.91
Previsão de Preço do Blockasset(block)
1399 Tensorplex Staked TAO  STTAO $450.44
₿0.0092
1.49 $12.44M
₿226.01
$456.7
₿0.0093
$439.73
₿0.0080
$74.46K
₿3.54
$12.44M
₿226.01
$12.44M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1401 WazirX  WRX $0.02715
₿0.0000045
-0.24 $12.37M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$30.77K
₿0.76
$27.1M
₿4.19K
$12.37M
₿1.91K
Previsão de Preço do WazirX(wrx)
1402 Aura BAL  AURABAL $3.38
₿0.00019
0.05 $12.37M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$4.8K
₿0.13
$12.37M
₿704.77
$12.37M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1404 Clore.ai  CLORE $0.02355
₿0.0000034
-1.64 $12.34M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.83M
₿51.33
$12.42M
₿1.12K
$12.34M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1405 OPEN Ticketing Ecosystem  OPN $0.0005352
₿0.000000045
9.20 $12.27M
₿284.09
$0.0005393
₿0.000000057
$0.000486
₿0.000000044
$50.77K
₿5.25
$12.27M
₿284.09
$12.27M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1406 Solcasino Token  SCS $0.001989
₿0.00000029
-0.34 $12.25M
₿937.8
$0.002
₿0.00000031
$0.001956
₿0.00000028
$13.71K
₿9.34
$12.25M
₿2.05K
$12.25M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1407 Efinity  EFI $0.1405
₿0.0000015
-20.62 $12.22M
₿137.63
$0.2199
₿0.0000016
$0.1386
₿0.0000015
$56.7K
₿0.07
$281.12M
₿3.17K
$12.22M
₿137.63
Previsão de Preço do Efinity(efi)
1408 Mochi  MOCHI $0.00001224
₿0.00000000065
-1.68 $12.21M
₿660.41
$0.00001255
₿0.00000000076
$0.00001185
₿0.00000000066
$50.37K
₿9.35
$12.21M
₿660.41
$12.21M
₿660.41
Previsão de Preço do Mochi(mochi)
1410 The Doge NFT  DOG $0.0009083
₿0.00000023
-0.02 $12.17M
₿3.5K
$0.0009281
₿0.00000024
$0.0008984
₿0.00000022
$105.28K
₿55.01
$15.43M
₿3.98K
$12.17M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1411 Sidus  SIDUS $0.001099
₿0.00000015
4.41 $12.19M
₿1.68K
$0.001142
₿0.00000016
$0.0009831
₿0.00000015
$955.71K
₿27.98
$20.83M
₿3.37K
$12.19M
₿1.68K
Previsão de Preço do Sidus(sidus)
1412 zKML  ZKML $0.1258
₿0.0000066
0.37 $12.14M
₿0
$0.129
₿0.0000070
$0.122
₿0.0000064
$16.94K
₿7.65
$12.58M
₿660.83
$12.14M
₿0
Previsão de Preço do zKML(zkml)
1413 TRUF.Network  TRUF $0.03944
₿0.0000091
7.27 $12.15M
₿0
$0.04007
₿0.0000098
$0.03676
₿0.0000087
$384.43K
₿252.56
$39.46M
$12.15M
₿0
Previsão de Preço do TRUF.Network(truf)
1415 Guild of Guardians  GOG $0.0166
₿0.0000025
-0.51 $12.08M
₿1.42K
$0.01707
₿0.0000025
$0.01608
₿0.0000018
$557.11K
₿27.1
$16.61M
₿2.56K
$12.08M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1417 Orion Protocol  ORN $0.3506
₿0.000031
0.20 $12.07M
₿1.08K
$0.352
₿0.000033
$0.3476
₿0.000030
$519.77
₿168.01
$35.06M
₿3.13K
$12.07M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1418 Aleph  ALEPH $0.06484
₿0.0000034
5.64 $12.07M
₿649.95
$0.06659
₿0.0000046
$0.06106
₿0.0000029
$180.72K
₿175.09
$32.36M
₿1.74K
$12.07M
₿649.95
Previsão de Preço do Aleph(aleph)
1420 BeethovenX sFTMX  SFTMX $0.6058
₿0.000016
0.23 $12.01M
₿376.79
$0.6097
₿0.000016
$0.5931
₿0.000015
$2.03K
₿3.97
$12.01M
₿354.12
$12.01M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1422 MMX  MMX $0.0753
₿0.000031
-13.76 $11.97M
₿0
$0.08775
₿0.000031
$0.07509
₿0.000030
$36.43K
₿0.12
$37.65M
₿4.76K
$11.97M
₿0
Previsão de Preço do MMX(mmx)
1425 Polimec  PLMC $0.1895
₿0.0000058
0.10 $11.9M
₿0
$0.1899
₿0.0000059
$0.1883
₿0.0000055
$65.13K
₿1.3
$18.96M
₿581.21
$11.9M
₿0
Previsão de Preço do Polimec(plmc)
1426 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1427 Wrapped STEAMX  WSTEAMX $0.06003
₿0.00000044
0.64 $11.86M
₿295.37
$0.06004
₿0.00000044
$0.05964
₿0.00000042
$82.77
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1428 Brickken  BKN $0.1659
₿0.000011
3.40 $11.85M
₿360.89
$0.1669
₿0.000011
$0.16
₿0.000010
$532.5K
₿3.37
$23.72M
₿1.58K
$11.85M
₿360.89
Previsão de Preço do Brickken(bkn)
1429 Vaiot  VAI $0.03184
₿0.0000041
16.39 $11.86M
₿1.32K
$0.0319
₿0.0000045
$0.02736
₿0.0000041
$390.76K
₿22.35
$12.76M
₿1.65K
$11.86M
₿1.32K
Previsão de Preço do Vaiot(vai)
1430 YUSD Stablecoin  YUSD $0.9957
₿0.000014
-0.01* $11.81M
₿171.31
$0.9958
₿0.000014
$0.9949
₿0.000014
$3.68
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1431 GraphLinq Protocol  GLQ $0.0347
₿0.0000018
2.71 $11.81M
₿628.83
$0.03499
₿0.0000019
$0.03375
₿0.0000018
$241.42K
₿13.26
$17.37M
₿924.74
$11.81M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1432 Kendu Inu  KENDU $0.00001193
₿0.000000000087
-4.13 $11.79M
₿0
$0.00001269
₿0.00000000011
$0.00001172
₿0.000000000085
$160.28K
₿2.11
$11.84M
₿87.62
$11.79M
₿0
Previsão de Preço do Kendu Inu(kendu)
1434 f(x) Coin  FX $0.1793
₿0.0000028
52.52 $11.79M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$5.23M
₿39.52
$11.79M
₿2.03K
$11.79M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1436 Gelato  GEL $0.04731
₿0.0000073
0.54 $11.73M
₿1.76K
$0.049
₿0.0000076
$0.04689
₿0.0000073
$69.13K
₿7.8
$19.89M
₿3.08K
$11.73M
₿1.76K
Previsão de Preço do Gelato(gel)
1437 OBSERVER Coin  OBSR $0.001882
₿0.000000037
0.03 $11.69M
₿228.29
$0.001914
₿0.000000040
$0.001863
₿0.000000037
$280.3K
₿6.98
$26.37M
₿532.05
$11.69M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1438 SpaceChain (ERC-20)  SPC $0.02876
₿0.00000015
-9.57 $11.69M
₿61.7
$0.03273
₿0.00000015
$0.02801
₿0.00000013
$24.2K
₿0.67
$17.36M
₿92.26
$11.69M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1440 Hathor  HTR $0.02526
₿0.0000016
5.30 $11.68M
₿421.59
$0.02587
₿0.0000017
$0.0239
₿0.0000016
$350.47K
₿12.73
$21.97M
₿1.46K
$11.68M
₿421.59
Previsão de Preço do Hathor(htr)
1442 Comtech Gold  CGO $106.67
₿0.0011
-0.95 $11.63M
₿156.14
$107.74
₿0.0011
$106.13
₿0.0010
$1.23M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1443 Fulcrom  FUL $0.005575
₿0.00000017
0.19 $11.6M
₿306.1
$0.005671
₿0.00000018
$0.005516
₿0.00000017
$11.12K
₿0.42
$111.5M
₿3.45K
$11.6M
₿306.1
Previsão de Preço do Fulcrom(ful)
1446 Lazio Fan Token  LAZIO $0.9689
₿0.000052
-1.27 $11.54M
₿439.39
$0.9871
₿0.000054
$0.9636
₿0.000050
$3.8M
₿86.44
$38.76M
₿2.1K
$11.54M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1447 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.53 $11.52M
₿85.2
$1.01
₿0.0000077
$1
₿0.0000065
$86.74K
₿1.7
$12.39M
₿91.66
$11.52M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1448 Sovryn  SOV $0.1921
₿0.000034
0.64 $11.51M
₿2.07K
$0.1928
₿0.000035
$0.1901
₿0.000033
$36.13K
₿5.79
$19.21M
₿3.46K
$11.51M
₿2.07K
Previsão de Preço do Sovryn(sov)
1450 AirSwap  AST $0.05544
₿0.0000023
-8.12 $11.48M
₿482.62
$0.06112
₿0.0000024
$0.05507
₿0.0000023
$761.92K
₿63.31
$27.63M
₿1.19K
$11.48M
₿482.62
Previsão de Preço do AirSwap(ast)
1453 Alien Base  ALB $0.06836
₿0.000000096
0.54 $11.43M
₿18.61
$0.06964
₿0.00000010
$0.06773
₿0.000000090
$94.41K
₿0.4
$26.79M
₿21.02
$11.43M
₿18.61
Previsão de Preço do Alien Base(alb)
1456 Nexa  NEXA $0.000001439
₿0.000000000081
-2.84 $11.35M
₿419.45
$0.00000152
₿0.000000000085
$0.000001419
₿0.000000000078
$105.6K
₿5.08
$11.35M
₿419.45
$11.35M
₿419.45
Previsão de Preço do Nexa(nexa)
1457 BFG Token  BFG $0.01589
₿0.00000023
-0.52 $11.31M
₿0
$0.01609
₿0.00000024
$0.0158
₿0.00000023
$28.26K
₿0.55
$52.74M
₿1.2K
$11.31M
₿0
Previsão de Preço do BFG Token(bfg)
1458 Port3 Network  PORT3 $0.02291
₿0.0000032
-0.10 $11.29M
₿353.92
$0.02306
₿0.0000034
$0.02249
₿0.0000032
$1.44M
₿90.34
$22.77M
₿3.26K
$11.29M
₿353.92
Previsão de Preço do Port3 Network(port3)
1460 Foom  FOOM $0.0000000644
₿0.00000000000041
0.72 $11.27M
₿72.74
$0.00000007368
₿0.00000000000041
$0.00000006337
₿0.00000000000041
$29.82K
₿35.94
$11.27M
₿72.74
$11.27M
₿72.74
Previsão de Preço do Foom(foom)
1461 ChainSwap  CSWAP $0.01179
₿0.0000019
-8.23 $11.26M
₿0
$0.01286
₿0.0000021
$0.01172
₿0.0000017
$42.32K
₿40.57
$11.81M
₿1.9K
$11.26M
₿0
Previsão de Preço do ChainSwap(cswap)
1462 Nexera  NXRA $0.01203
₿0.0000031
0.33 $11.3M
₿2.49K
$0.01242
₿0.0000034
$0.01151
₿0.0000031
$72.69K
₿19.38
$24.08M
₿2.68K
$11.3M
₿2.49K
Previsão de Preço do Nexera(nxra)
1464 Bitrue Coin  BTR $0.03393
₿0.00000088
-0.38 $11.18M
₿253.71
$0.03419
₿0.00000089
$0.0337
₿0.00000084
$740.63K
₿159.75
$27.19M
₿705.8
$11.18M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1466 Counterparty  XCP $4.31
₿0.00016
-18.10 $11.18M
₿418.73
$5.3
₿0.00017
$4.3
₿0.00016
$9.92
₿0.06
$11.43M
₿427.86
$11.18M
₿418.73
Previsão de Preço do Counterparty(xcp)
1468 Velas  VLX $0.004124
₿0.00000022
1.84 $11.18M
₿580.39
$0.004126
₿0.00000023
$0.004033
₿0.00000021
$308.39K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
Previsão de Preço do Velas(vlx)
1469 XEN Crypto  XEN $0.00000005934
₿0.0000000000054
-1.42 $11.11M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005886
₿0.0000000000054
$1.78M
₿70.21
$11.11M
₿457.06
$11.11M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1471 Dinero  DINERO $0.01538
5.55 $11.05M
$0.0158
$0.01443
$140.32K
$19.15M
$11.05M
Previsão de Preço do Dinero(dinero)
1473 PepeFork  PORK $0.00000003331
₿0.0000000000040
1.79 $11.01M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$784.89K
₿58.18
$14.01M
₿1.71K
$11.01M
₿1.34K
Previsão de Preço do PepeFork(pork)
1474 Soil  SOIL $0.3182
₿0.000042
13.24 $10.99M
₿298.31
$0.3241
₿0.000045
$0.281
₿0.000038
$85.59K
₿10.9
$31.85M
₿4.24K
$10.99M
₿298.31
Previsão de Preço do Soil(soil)
1476 REN  REN $0.011
₿0.0000013
-4.61 $11.01M
₿1.37K
$0.01185
₿0.0000014
$0.01086
₿0.0000013
$1.24M
₿273.18
$11.01M
₿1.37K
$11.01M
₿1.37K
Previsão de Preço do REN(ren)
1477 MixMarvel  MIX $0.001191
₿0.000000045
-0.72 $10.96M
₿317.2
$0.001242
₿0.000000047
$0.001182
₿0.000000042
$591.59K
₿3.04
$11.92M
₿454.22
$10.96M
₿317.2
Previsão de Preço do MixMarvel(mix)
1478 Karate Combat  KARATE $0.0001638
₿0.000000048
14.15 $10.92M
₿422.1
$0.0001649
₿0.000000050
$0.0001434
₿0.000000048
$238.94K
₿5.4
$18.02M
₿5.34K
$10.92M
₿422.1
Previsão de Preço do Karate Combat(karate)
1479 Zero1 Labs  DEAI $0.112
₿0.000010
1.21 $10.93M
₿1.04K
$0.1134
₿0.000012
$0.1103
₿0.000010
$1.23M
₿90.82
$10.98M
₿1.04K
$10.93M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1480 Stader BNBx  BNBX $665.7
₿0.0092
-0.10 $10.92M
₿420.61
$672.77
₿0.0092
$662.29
₿0.0089
$240.12
₿2.47
$0
$10.92M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1481 XSGD  XSGD $0.7636
₿0.000010
-0.10 $10.84M
₿544.64
$0.7673
₿0.000010
$0.7613
₿0.000010
$19.57M
₿270.54
$10.84M
₿544.64
$10.84M
₿544.64
Previsão de Preço do XSGD(xsgd)
1484 BLOCKLORDS  LRDS $0.1617
4.53 $10.83M
$0.1631
$0.1542
$838.85K
$16.19M
$10.83M
Previsão de Preço do BLOCKLORDS(lrds)
1485 Sensay  SNSY $0.002034
₿0.000000045
-1.41 $10.75M
₿0
$0.002097
₿0.000000049
$0.002007
₿0.000000040
$47.11K
₿4.47
$20.34M
$10.75M
₿0
Previsão de Preço do Sensay(snsy)
1486 Beethoven X  BEETS-LEGACY $0.04529
₿0.00000070
2.22 $10.6M
₿128.96
$0.04541
₿0.00000074
$0.01215
₿0.00000066
$8.59K
₿0.19
$10.89M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1487 Index Cooperative  INDEX $1.58
₿0.000087
0.31 $10.6M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$82.8K
₿8.2
$15.75M
₿879.79
$10.6M
₿591.82
Previsão de Preço do Index Cooperative(index)
1490 Pluton  PLU $0.8121
₿0.000083
-2.31 $10.56M
₿506.26
$0.8575
₿0.000086
$0.8084
₿0.000080
$274.76K
₿15.33
$16.24M
₿1.67K
$10.56M
₿506.26
Previsão de Preço do Pluton(plu)
1492 Nimiq  NIM $0.0008085
₿0.000000022
-1.04 $10.51M
₿265.66
$0.0008355
₿0.000000023
$0.0008019
₿0.000000020
$76.22K
₿4.86
$10.74M
₿200.87
$10.51M
₿265.66
Previsão de Preço do Nimiq(nim)
1494 Zcoin  FIRO $0.6075
₿0.000028
-2.04 $10.46M
₿391.22
$0.6212
₿0.000030
$0.5899
₿0.000028
$625.74K
₿61.74
$10.46M
₿617.55
$10.46M
₿391.22
Previsão de Preço do Zcoin(firo)
1495 THORWallet DEX  TGT $0.01769
₿0.00000048
2.13 $10.41M
₿251.73
$0.01876
₿0.00000056
$0.01715
₿0.00000045
$21.75K
₿2.89
$16.01M
₿422.16
$10.41M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1496 bitsCrunch Token  BCUT $0.02241
₿0.0000034
1.93 $10.41M
₿190.74
$0.02273
₿0.0000035
$0.0219
₿0.0000034
$1.57M
₿3.26
$22.41M
₿3.44K
$10.41M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1499 Diamond  DMD $2.67
₿0.000028
0.63 $10.3M
₿107.59
$2.68
₿0.000028
$2.6
₿0.000027
$17.26K
₿0.22
$11.68M
₿123.77
$10.3M
₿107.59
Previsão de Preço do Diamond(dmd)
1500 BLUB  BLUB $0.00000003072
-6.63 $10.29M
$0.00000003389
$0.0000000306
$386.81K
$12.94M
$10.29M
Previsão de Preço do BLUB(blub)
1502 Penpie  PNP $1.95
₿0.000068
0.42 $10.27M
₿313.31
$1.97
₿0.000071
$1.89
₿0.000052
$16.12K
₿5.25
$19.52M
₿683.99
$10.27M
₿313.31
Previsão de Preço do Penpie(pnp)
1503 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0164
₿0.00000017
$0.0158
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1504 Avalaunch  XAVA $0.2583
₿0.000016
0.31 $10.26M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$155.05K
₿6.97
$25.82M
₿1.66K
$10.26M
₿618.3
Previsão de Preço do Avalaunch(xava)
1505 JetTon Games  JETTON $0.1894
₿0.000045
-0.24 $10.24M
₿0
$0.1915
₿0.000046
$0.1883
₿0.000041
$21.53K
₿24.88
$15.86M
₿4.53K
$10.24M
₿0
Previsão de Preço do JetTon Games(jetton)
1506 sETH2  SETH2 $1,825.01
₿0.050
2.17 $10.23M
₿1.15K
$1,839.91
₿0.051
$1,773.44
₿0.050
$29.06K
₿0.01
$10.23M
₿1.15K
$10.23M
₿1.15K
Previsão de Preço do sETH2(seth2)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.