$3.55T
Capitalização total de mercado
$123.53B
Volume total
BTC 60.87%     ETH 8.94%
Dominância

Página de Resultados 11 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1409 Fulcrom  FUL $0.006702
₿0.00000017
2.34 $14.02M
₿306.1
$0.006825
₿0.00000018
$0.006527
₿0.00000017
$17.01K
₿0.42
$134.07M
₿3.45K
$14.02M
₿306.1
Previsão de Preço do Fulcrom(ful)
1410 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.13 $14.01M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$5.76M
₿1.13K
$14.01M
$14.01M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1411 Cryptex Finance  CTX $1.88
₿0.000066
2.84 $13.98M
₿383.05
$1.91
₿0.000069
$1.82
₿0.000064
$5.52M
₿10.89
$18.77M
₿667.6
$13.98M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1412 KRYLL  KRL $0.3526
₿0.000013
1.17 $13.98M
₿490.29
$0.3543
₿0.000013
$0.3484
₿0.000013
$190.59K
₿15.88
$17.43M
₿662.75
$13.98M
₿490.29
Previsão de Preço do KRYLL(krl)
1413 Planet IX  IXT $0.1005
₿0.0000015
0.12 $13.97M
₿175.01
$0.1027
₿0.0000016
$0.1
₿0.0000015
$19.02K
₿4.2
$15.42M
₿241.76
$13.97M
₿175.01
Previsão de Preço do Planet IX(ixt)
1414 Persistence  XPRT $0.06085
₿0.0000045
-0.69 $13.83M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$3.72M
₿6.88
$13.94M
₿924.05
$13.83M
₿918.58
Previsão de Preço do Persistence(xprt)
1415 Propbase  PROPS $0.03334
₿0.0000028
-4.32 $13.73M
₿995.45
$0.03488
₿0.0000035
$0.03332
₿0.0000028
$2.57M
₿17.69
$40.01M
₿3.47K
$13.73M
₿995.45
Previsão de Preço do Propbase(props)
1417 Helium IOT  IOT $0.0005552
₿0.000000018
-8.23 $13.63M
₿458.76
$0.0006268
₿0.000000019
$0.0005597
₿0.000000017
$17.82K
₿0.42
$112.43M
₿3.62K
$13.63M
₿458.76
Previsão de Preço do Helium IOT(iot)
1419 AEROBUD  AEROBUD $0.01359
10.16 $13.56M
$0.0143
$0.01233
$256.11K
$13.56M
$13.56M
Previsão de Preço do AEROBUD(aerobud)
1421 Ellipsis  EPS $0.01927
₿0.00000043
2.01 $13.46M
₿306.85
$0.01951
₿0.00000043
$0.01888
₿0.00000042
$60.61
₿0.01
$13.95M
₿317.94
$13.46M
₿306.85
Previsão de Preço do Ellipsis(eps)
1424 Bellscoin  BELLS $0.2211
₿0.0000076
4.33 $13.43M
₿114.88
$0.2306
₿0.0000091
$0.2024
₿0.0000072
$1.01M
₿2.79
$13.43M
₿114.88
$13.43M
₿114.88
Previsão de Preço do Bellscoin(bells)
1425 Wagmi  WAGMI $0.007383
₿0.00000019
0.69 $13.41M
₿303.09
$0.007691
₿0.00000020
$0.007332
₿0.00000018
$2.38M
₿5.7
$38.51M
$13.41M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1427 Sturdy  STRDY $0.6541
₿0.000015
3.89 $13.32M
₿76.02
$0.7062
₿0.000016
$0.6296
₿0.000015
$4.82M
₿2.05
$65.29M
₿1.5K
$13.32M
₿76.02
Previsão de Preço do Sturdy(strdy)
1429 ChainSwap  CSWAP $0.01397
₿0.0000019
-2.48 $13.32M
₿0
$0.01501
₿0.0000021
$0.01394
₿0.0000017
$34.77K
₿40.57
$13.97M
₿1.9K
$13.32M
₿0
Previsão de Preço do ChainSwap(cswap)
1430 Swarm  BZZ $0.2105
₿0.0000082
6.27 $13.3M
₿524.1
$0.2251
₿0.0000082
$0.1919
₿0.0000080
$1.87M
₿15.67
$13.3M
₿524.1
$13.3M
₿524.1
Previsão de Preço do Swarm(bzz)
1432 Equilibria Finance  EQB $0.394
₿0.000010
-0.89 $13.28M
₿314.25
$0.4023
₿0.000011
$0.3892
₿0.000010
$62.2K
₿1
$39.4M
₿1.09K
$13.28M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1435 Nuklai  NAI $0.003357
7.35 $13.24M
$0.003391
$0.003078
$332.17K
$33.57M
$13.24M
Previsão de Preço do Nuklai(nai)
1436 Pixer Eternity  PXT $0.006152
₿0.00000028
12.46 $13.24M
₿7.87
$0.006162
₿0.00000028
$0.00547
₿0.00000027
$107.28K
₿1.66
$61.53M
₿2.85K
$13.24M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1438 Beefy.Finance  BIFI $164.86
₿0.0060
-0.47 $13.19M
₿488.28
$175.68
₿0.0062
$164.86
₿0.0057
$389.02K
₿53.67
$13.19M
₿488.28
$13.19M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1439 FROK  FROK $0.06554
₿0.0000024
4.11 $13.17M
₿0
$0.06753
₿0.0000025
$0.06293
₿0.0000024
$5K
₿0.74
$27.57M
₿1.04K
$13.17M
₿0
Previsão de Preço do FROK(frok)
1443 BLUB  BLUB $0.00000003915
14.65 $13.1M
$0.00000004067
$0.00000003403
$161.25K
$16.47M
$13.1M
Previsão de Preço do BLUB(blub)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,639.88
4.16 $13.07M
$2,703.64
$2,534.12
$198.26K
$13.07M
$13.07M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1447 REN  REN $0.01313
₿0.0000013
7.51 $13.13M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.33M
₿273.18
$13.13M
₿1.37K
$13.13M
₿1.37K
Previsão de Preço do REN(ren)
1448 Skey Network  SKEY $0.01811
₿0.00000071
5.19 $13.05M
₿202.75
$0.01867
₿0.00000071
$0.01722
₿0.00000067
$160.83K
₿3.49
$18.11M
₿712.8
$13.05M
₿202.75
Previsão de Preço do Skey Network(skey)
1449 LinqAI  LNQ $0.05306
₿0.0000024
2.94 $13.03M
₿367.77
$0.05433
₿0.0000026
$0.05088
₿0.0000024
$699.75K
₿4.63
$47.59M
₿2.45K
$13.03M
₿367.77
Previsão de Preço do LinqAI(lnq)
1450 RabBitcoin  RBTC $0.00000103
0.16 $13.02M
$0.000001049
$0.000001019
$143.11K
$21.55M
$13.02M
Previsão de Preço do RabBitcoin(rbtc)
1452 Foxsy AI  FOXSY $0.01922
-0.22 $12.97M
$0.01986
$0.01917
$919.18K
$38.07M
$12.97M
Previsão de Preço do Foxsy AI(foxsy)
1453 Vita Inu  VINU $0.00000001435
₿0.00000000000029
-2.57 $12.91M
₿266.49
$0.00000001511
₿0.00000000000034
$0.00000001402
₿0.00000000000029
$1.71M
₿55.4
$12.91M
₿266.49
$12.91M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1454 Streamr  DATA $0.0168
₿0.0000010
6.77 $12.9M
₿833.95
$0.0169
₿0.0000011
$0.01573
₿0.0000010
$2.44M
₿43.02
$16.83M
₿1.09K
$12.9M
₿833.95
Previsão de Preço do Streamr(data)
1456 KYVE Network  KYVE $0.01407
₿0.0000012
-7.34 $13.02M
₿678.3
$0.0225
₿0.0000013
$0.01356
₿0.0000012
$240.22K
₿0.55
$16.98M
₿1.39K
$13.02M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1457 Aleph  ALEPH $0.06856
₿0.0000034
1.82 $12.78M
₿649.95
$0.06871
₿0.0000046
$0.06649
₿0.0000029
$417.65K
₿175.09
$34.28M
₿1.74K
$12.78M
₿649.95
Previsão de Preço do Aleph(aleph)
1461 Alpaca Finance  ALPACA $0.08336
₿0.0000034
-28.48 $12.68M
₿517.27
$0.1179
₿0.0000035
$0.08336
₿0.0000034
$12.92M
₿76.59
$12.68M
₿517.27
$12.68M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1462 Moon Tropica  CAH $4.87
₿0.00053
-1.07 $12.67M
₿1.45K
$5
₿0.00058
$4.34
₿0.00043
$77.58K
₿13.95
$15.81M
₿1.87K
$12.67M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1463 iMe Lab  LIME $0.0168
₿0.0000013
10.85 $12.67M
₿570.75
$0.01681
₿0.0000013
$0.01512
₿0.0000013
$512.13K
₿48.99
$16.74M
₿1.32K
$12.67M
₿570.75
Previsão de Preço do iMe Lab(lime)
1464 Bitcoin Gold  BTG $0.7229
₿0.00066
-1.60 $12.66M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.51K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1467 Tokocrypto  TKO $0.1677
₿0.0000088
2.36 $12.58M
₿661.22
$0.1722
₿0.0000089
$0.1638
₿0.0000086
$1.5M
₿62.15
$83.86M
₿4.41K
$12.58M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1468 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.57M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1469 Pirate Nation Token  PIRATE $0.06191
0.88 $12.57M
$0.06292
$0.06127
$1.07M
$61.03M
$12.57M
Previsão de Preço do Pirate Nation Token(pirate)
1471 OPEN Ticketing Ecosystem  OPN $0.0005467
₿0.000000045
10.60 $12.53M
₿284.09
$0.0005831
₿0.000000057
$0.000494
₿0.000000044
$156.35K
₿5.25
$12.53M
₿284.09
$12.53M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1472 Zcoin  FIRO $0.7309
₿0.000028
3.05 $12.52M
₿391.22
$0.7309
₿0.000030
$0.704
₿0.000028
$465.42K
₿61.74
$12.52M
₿617.55
$12.52M
₿391.22
Previsão de Preço do Zcoin(firo)
1473 Aura Finance  AURA $0.2513
₿0.000010
4.46 $12.48M
₿487.72
$0.2592
₿0.000011
$0.2405
₿0.000010
$19.82K
₿0.47
$20.16M
₿748.66
$12.48M
₿487.72
Previsão de Preço do Aura Finance(aura)
1474 EthicHub  ETHIX $0.1772
₿0.0000030
0.40 $12.49M
₿214.89
$0.1803
₿0.0000030
$0.1755
₿0.0000029
$2.07K
₿0.01
$17.72M
₿304.82
$12.49M
₿214.89
Previsão de Preço do EthicHub(ethix)
1475 DeFiPulse Index  DPI $92.88
₿0.0019
2.36 $12.46M
₿399.19
$96
₿0.0020
$90.73
₿0.0018
$25.51K
₿1.43
$12.46M
₿399.19
$12.46M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1476 Jeff  JEFF $12.48
0.87 $12.46M
$13.5
$12.26
$378.97K
$12.46M
$12.46M
Previsão de Preço do Jeff(jeff)
1477 f(x) Coin  FX $0.1878
₿0.0000028
1.31 $12.43M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$245.38K
₿39.52
$12.43M
₿2.03K
$12.43M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1479 Lazio Fan Token  LAZIO $1.04
₿0.000052
2.06 $12.39M
₿439.39
$1.05
₿0.000054
$1.02
₿0.000050
$2.26M
₿86.44
$41.57M
₿2.1K
$12.39M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1480 Stader BNBx  BNBX $754.35
₿0.0092
2.17 $12.38M
₿420.61
$764.74
₿0.0092
$738.34
₿0.0089
$3.47K
₿2.47
$0
$12.38M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1481 Orion Protocol  ORN $0.3591
₿0.000031
3.96 $12.36M
₿1.08K
$0.3709
₿0.000033
$0.3454
₿0.000030
$25.66K
₿168.01
$35.9M
₿3.13K
$12.36M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1483 OBSERVER Coin  OBSR $0.001978
₿0.000000037
-10.30 $12.29M
₿228.29
$0.002308
₿0.000000040
$0.001828
₿0.000000037
$81.92K
₿6.98
$27.73M
₿532.05
$12.29M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1486 Orby Network USC Stablecoin  USC $1
₿0.000014
0.04 $12.26M
₿334.67
$1.01
₿0.000014
$0.9798
₿0.000014
$58.89K
₿0.56
$12.26M
₿334.67
$12.26M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1490 SpaceChain (ERC-20)  SPC $0.03006
₿0.00000015
-0.24 $12.2M
₿61.7
$0.03095
₿0.00000015
$0.02971
₿0.00000013
$7.42K
₿0.67
$18.13M
₿92.26
$12.2M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1491 Bitrue Coin  BTR $0.03509
₿0.00000088
3.66 $12.19M
₿253.71
$0.03562
₿0.00000089
$0.03385
₿0.00000084
$1.03M
₿159.75
$28.14M
₿705.8
$12.19M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1492 Silo Finance [OLD]  SILO $0.04115
₿0.0000014
-1.92 $12.18M
₿455.88
$0.04678
₿0.0000015
$0.04098
₿0.0000014
$15.41K
₿0.33
$41.14M
₿1.48K
$12.18M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1493 Karate Combat  KARATE $0.0001826
₿0.000000048
-0.68 $12.17M
₿422.1
$0.0001857
₿0.000000050
$0.0001823
₿0.000000048
$210.77K
₿5.4
$20.09M
₿5.34K
$12.17M
₿422.1
Previsão de Preço do Karate Combat(karate)
1494 Streamr XDATA  XDATA $0.01745
₿0.0000011
7.62 $12.17M
₿766.29
$0.05207
₿0.0000011
$0.01522
₿0.0000010
$28.88
₿5.75
$17.23M
₿1.09K
$12.17M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1495 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.08 $12.16M
$1
$0.9971
$37.96K
$12.16M
$12.16M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1496 SolanaHub staked SOL  HUBSOL $193.5
1.35 $12.14M
$198.35
$190.93
$32.6K
$12.14M
$12.14M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1497 DexNet  DEXNET $0.03026
₿0.00000063
-0.41 $12.1M
₿0
$0.03091
₿0.00000064
$0.03017
₿0.00000062
$120.23K
₿12.73
$90.76M
₿141.12
$12.1M
₿0
Previsão de Preço do DexNet(dexnet)
1498 PAID Network  PAID $0.02422
₿0.0000029
10.20 $12.06M
₿849.37
$0.02546
₿0.0000031
$0.02165
₿0.0000026
$67.79K
₿14.89
$14.29M
₿1.75K
$12.06M
₿849.37
Previsão de Preço do PAID Network(paid)
1499 TOPIA  TOPIA $0.008404
₿0.0000010
0.46 $12.05M
₿909.09
$0.009482
₿0.0000011
$0.00832
₿0.0000010
$74.42K
₿5.14
$41.97M
₿5.16K
$12.05M
₿909.09
Previsão de Preço do TOPIA(topia)
1501 Ribbon Finance  RBN $0.1253
₿0.000025
-14.04 $12.03M
₿24.34K
$0.1486
₿0.000025
$0.1229
₿0.000024
$684.1K
₿82.44
$125.32M
₿25.38K
$12.03M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1502 Tokemak  TOKE $0.148
₿0.000014
-2.94 $12.02M
₿560.64
$0.1584
₿0.000014
$0.148
₿0.000014
$235.04K
₿3.06
$14.81M
₿1.42K
$12.02M
₿560.64
Previsão de Preço do Tokemak(toke)
1503 Chain Games  CHAIN $0.03154
₿0.00000025
7.55 $11.98M
₿86.22
$0.03179
₿0.00000025
$0.02932
₿0.00000023
$57.95K
₿0.92
$15.57M
₿127.28
$11.98M
₿86.22
Previsão de Preço do Chain Games(chain)
1506 Beethoven X  BEETS-LEGACY $0.05115
₿0.00000070
3.89 $11.97M
₿128.96
$0.053
₿0.00000074
$0.04918
₿0.00000066
$8.04K
₿0.19
$12.28M
₿159
$11.97M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1507 STUFF.io  STUFF $0.005187
₿0.00000055
-2.09 $11.79M
₿0
$0.005538
₿0.00000064
$0.005187
₿0.00000054
$13.86K
₿1.85
$51.87M
₿48.34
$11.79M
₿0
Previsão de Preço do STUFF.io(stuff)
1508 Wrapped STEAMX  WSTEAMX $0.06522
₿0.00000044
4.02 $11.86M
₿295.37
$0.06522
₿0.00000044
$0.06269
₿0.00000042
$4.71K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1510 Nimiq  NIM $0.0009034
₿0.000000022
-0.80 $11.85M
₿265.66
$0.0009151
₿0.000000023
$0.0008999
₿0.000000020
$252.42K
₿4.86
$12.11M
₿200.87
$11.85M
₿265.66
Previsão de Preço do Nimiq(nim)
1512 Pocketcoin  PKOIN $1.03
₿0.0000074
-2.26 $11.8M
₿85.2
$1.06
₿0.0000077
$1.01
₿0.0000065
$77.2K
₿1.7
$12.69M
₿91.66
$11.8M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1513 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.8M
₿171.31
$0.9955
₿0.000014
$0.9944
₿0.000014
$18.44
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1514 Clore.ai  CLORE $0.02192
₿0.0000034
-0.06 $11.76M
₿1.11K
$0.02245
₿0.0000037
$0.02159
₿0.0000033
$2.19M
₿51.33
$11.84M
₿1.12K
$11.76M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1516 Botto  BOTTO $0.2724
₿0.000017
3.32 $11.73M
₿767.17
$0.2825
₿0.000019
$0.2637
₿0.000017
$67.16K
₿16.53
$26.58M
₿1.74K
$11.73M
₿767.17
Previsão de Preço do Botto(botto)
1517 ValleyDAO  GROW $0.3889
₿0.000021
2.99 $11.69M
₿135.23
$0.4481
₿0.000021
$0.3737
₿0.000018
$42.2K
₿1.01
$11.69M
₿638.19
$11.69M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1518 Zero1 Labs  DEAI $0.1201
₿0.000010
-1.97 $11.72M
₿1.04K
$0.1266
₿0.000012
$0.1198
₿0.000010
$1.7M
₿90.82
$11.77M
₿1.04K
$11.72M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1519 bemo Staked TON  STTON $3.22
₿0.00010
1.18 $11.67M
₿0
$3.24
₿0.00010
$3.17
₿0.000094
$2.31K
₿2.03
$11.67M
$11.67M
₿0
Previsão de Preço do bemo Staked TON(stton)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 BFG Token  BFG $0.01685
₿0.00000023
1.24 $11.64M
₿0
$0.01694
₿0.00000024
$0.01664
₿0.00000023
$26.07K
₿0.55
$55.9M
₿1.2K
$11.64M
₿0
Previsão de Preço do BFG Token(bfg)
1523 bitsCrunch Token  BCUT $0.02341
₿0.0000034
-3.42 $11.61M
₿190.74
$0.02523
₿0.0000035
$0.02338
₿0.0000034
$1.52M
₿3.26
$23.41M
₿3.44K
$11.61M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1524 Comtech Gold  CGO $106.3
₿0.0011
-0.95 $11.58M
₿156.14
$107.6
₿0.0011
$105.65
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1526 Aleph Zero  AZERO $0.03821
₿0.000013
0.62 $11.56M
₿4.3K
$0.04
₿0.000014
$0.03656
₿0.000013
$621.51K
₿39.47
$19.88M
₿4.98K
$11.56M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1530 ONBUFF  LWA $0.01494
₿0.00000057
3.57 $11.51M
₿439.39
$0.01506
₿0.00000058
$0.01426
₿0.00000056
$1.6M
₿4.82
$11.51M
₿439.39
$11.51M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1533 NuNet  NTX $0.0155
₿0.0000010
-0.42 $11.48M
₿660.21
$0.01614
₿0.0000011
$0.01549
₿0.0000010
$69.09K
₿3.3
$15.5M
₿1.06K
$11.48M
₿660.21
Previsão de Preço do NuNet(ntx)
1534 Hoppy  HOPPY $0.00002731
-5.07 $11.45M
$0.00003081
$0.00002722
$2.92M
$11.45M
$11.45M
Previsão de Preço do Hoppy(hoppy)
1535 zkLink  ZKL $0.04067
-18.97 $11.45M
$0.0502
$0.04032
$9.41M
$40.68M
$11.45M
Previsão de Preço do zkLink(zkl)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9581
₿0.0000088
$0.9255
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 WeatherXM  WXM $0.1815
3.03 $11.43M
$0.1956
$0.1754
$131.02K
$18.14M
$11.43M
Previsão de Preço do WeatherXM(wxm)
1537 Kasta  KASTA $0.01496
₿0.00000057
-0.28 $11.42M
₿281.54
$0.01527
₿0.00000060
$0.01495
₿0.00000055
$401.21K
₿7.55
$22.46M
₿859.88
$11.42M
₿281.54
Previsão de Preço do Kasta(kasta)
1539 Trias Token  TRIAS $1.14
₿0.00016
-5.24 $11.38M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$272.93K
₿25.34
$11.38M
₿1.67K
$11.38M
₿1.67K
Previsão de Preço do Trias Token(trias)
1542 Inter Milan Fan Token  INTER $1.23
₿0.000042
-6.43 $11.35M
₿185.01
$1.32
₿0.000043
$1.22
₿0.000039
$2.29M
₿30.18
$11.35M
₿847.63
$11.35M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1543 XEN Crypto  XEN $0.00000005894
₿0.0000000000054
4.08 $11.33M
₿457.06
$0.00000005995
₿0.0000000000056
$0.00000005648
₿0.0000000000054
$719.81K
₿70.21
$11.33M
₿457.06
$11.33M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1549 Juventus Fan Token  JUV $1.18
₿0.000048
0.17 $11.11M
₿304.58
$1.19
₿0.000047
$1.17
₿0.000041
$3.02M
₿216.9
$23.45M
₿968.51
$11.11M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1551 MixMarvel  MIX $0.001139
₿0.000000045
1.84 $11.07M
₿317.2
$0.001172
₿0.000000047
$0.001101
₿0.000000042
$1.49M
₿3.04
$11.4M
₿454.22
$11.07M
₿317.2
Previsão de Preço do MixMarvel(mix)
1552 WAGMI Games  WAGMIGAMES $0.000005239
₿0.00000000026
4.36 $11.02M
₿503.54
$0.00000539
₿0.00000000027
$0.00000502
₿0.00000000025
$783.31K
₿68.5
$11.52M
₿579.8
$11.02M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 MUMU THE BULL  MUMU $0.000004709
₿0.00000000012
-1.09 $10.98M
₿0
$0.00000502
₿0.00000000014
$0.000004689
₿0.00000000012
$786.86K
₿10.16
$10.98M
₿286.59
$10.98M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1556 Kleros  PNK $0.01516
₿0.00000043
2.79 $10.96M
₿316.59
$0.0155
₿0.00000043
$0.01474
₿0.00000041
$143.1K
₿4.52
$12.18M
₿339.52
$10.96M
₿316.59
Previsão de Preço do Kleros(pnk)
1557 PARSIQ  PRQ $0.03734
₿0.0000028
0.17 $10.93M
₿591.61
$0.03836
₿0.0000031
$0.03688
₿0.0000026
$679.55K
₿43.82
$11.58M
₿872.98
$10.93M
₿591.61
Previsão de Preço do PARSIQ(prq)
1560 Hatom  HTM $0.2057
₿0.000029
4.20 $10.83M
₿617.23
$0.2224
₿0.000029
$0.1934
₿0.000028
$134.7K
₿3.1
$20.57M
₿2.9K
$10.83M
₿617.23
Previsão de Preço do Hatom(htm)
1563 MON  MON $0.02601
-0.30 $10.74M
$0.02626
$0.02596
$2.65M
$26.01M
$10.74M
Previsão de Preço do MON(mon)
1564 Sensay  SNSY $0.002033
₿0.000000045
1.06 $10.72M
₿0
$0.002069
₿0.000000049
$0.002001
₿0.000000040
$475.96K
₿4.47
$20.12M
$10.72M
₿0
Previsão de Preço do Sensay(snsy)
1565 Sovryn  SOV $0.1782
₿0.000034
0.43 $10.72M
₿2.07K
$0.1786
₿0.000035
$0.1773
₿0.000033
$48.06K
₿5.79
$17.82M
₿3.46K
$10.72M
₿2.07K
Previsão de Preço do Sovryn(sov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.