$3.4T
Capitalização total de mercado
$112.99B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de Resultados 11 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Ambire Wallet  WALLET $0.01469
₿0.00000041
-1.01 $10.47M
₿230.17
$0.01491
₿0.00000042
$0.01464
₿0.00000038
$557.19K
₿8.59
$10.53M
₿231.72
$10.47M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1537 Wecan  WECAN $0.006068
₿0.000000057
-12.57 $10.45M
₿99.56
$0.006941
₿0.000000058
$0.005744
₿0.000000053
$88.48K
₿0.34
$12.14M
₿115.62
$10.45M
₿99.56
Previsão de Preço do Wecan(wecan)
1539 Pocketcoin  PKOIN $0.9126
₿0.0000074
-0.76 $10.43M
₿85.2
$0.9257
₿0.0000077
$0.9119
₿0.0000065
$57.86K
₿1.7
$11.22M
₿91.66
$10.43M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1540 StorX  SRX $0.05408
₿0.00000058
-1.69 $10.41M
₿264.61
$0.05508
₿0.00000058
$0.05404
₿0.00000056
$1.92M
₿10.79
$32.61M
₿346.52
$10.41M
₿264.61
Previsão de Preço do StorX(srx)
1541 Thought  THT $0.0198
₿0.0000012
-3.39 $10.41M
₿542.65
$0.02157
₿0.0000013
$0.01973
₿0.0000011
$28.03K
₿0.61
$30.72M
₿1.78K
$10.41M
₿542.65
Previsão de Preço do Thought(tht)
1543 MANEKI  MANEKI $0.001171
-5.79 $10.38M
$0.00125
$0.001145
$5.26M
$10.41M
$10.38M
Previsão de Preço do MANEKI(maneki)
1544 ValleyDAO  GROW $0.345
₿0.000021
-2.08 $10.37M
₿135.23
$0.3524
₿0.000021
$0.3302
₿0.000018
$258.62
₿1.01
$10.37M
₿638.19
$10.37M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1546 OBSERVER Coin  OBSR $0.001664
₿0.000000037
-2.77 $10.36M
₿228.29
$0.001721
₿0.000000040
$0.001629
₿0.000000037
$152.03K
₿6.98
$23.37M
₿532.05
$10.36M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1547 Hifi Finance  HIFI $0.06946
₿0.000016
-3.97 $10.32M
₿1.98K
$0.07237
₿0.000018
$0.06725
₿0.000016
$5.36M
₿384.77
$11.58M
₿2.31K
$10.32M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1548 Dmail Network  DMAIL $0.1013
₿0.000012
13.92 $10.31M
₿383.03
$0.1126
₿0.000012
$0.08849
₿0.000011
$7.44M
₿91.46
$19.73M
₿2.4K
$10.31M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1549 0xGasless  0XGAS $0.936
₿0.0000070
-11.04 $10.29M
₿77.29
$1.08
₿0.0000078
$0.8978
₿0.0000068
$111.7K
₿0.41
$10.29M
₿77.29
$10.29M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1552 Samoyedcoin  SAMO $0.002163
₿0.00000014
-4.25 $10.29M
₿622.21
$0.002268
₿0.00000015
$0.002125
₿0.00000014
$515.95K
₿16.53
$10.29M
₿706.6
$10.29M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1553 Kleros  PNK $0.01415
₿0.00000043
-0.10 $10.25M
₿316.59
$0.0143
₿0.00000043
$0.01391
₿0.00000041
$201.85K
₿4.52
$11.4M
₿339.52
$10.25M
₿316.59
Previsão de Preço do Kleros(pnk)
1555 lmeow  LMEOW $0.01015
₿0.00000031
-14.22 $10.16M
₿313.62
$0.01183
₿0.00000041
$0.01002
₿0.00000031
$128.9K
₿10.51
$10.16M
₿313.62
$10.16M
₿313.62
Previsão de Preço do lmeow(lmeow)
1556 Solcasino Token  SCS $0.001649
₿0.00000029
-1.00 $10.16M
₿937.8
$0.001673
₿0.00000031
$0.001584
₿0.00000028
$34.46K
₿9.34
$10.16M
₿2.05K
$10.16M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1558 DigitalBits  XDB $0.0005948
₿0.000000012
29.34 $10.11M
₿242.25
$0.0006286
₿0.000000013
$0.0004431
₿0.000000012
$2.03M
₿14.84
$11.12M
₿242.25
$10.11M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1559 Clash of Lilliput  COL $0.125
₿0.000011
-9.64 $10.14M
₿985.26
$0.2013
₿0.000012
$0.1225
₿0.000011
$60.34K
₿1.52
$123.59M
₿12.01K
$10.14M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1561 Jeff  JEFF $10.13
-10.97 $10.11M
$11.4
$9.76
$195.72K
$10.11M
$10.11M
Previsão de Preço do Jeff(jeff)
1564 Scallop  SCA $0.09304
₿0.000011
2.72 $10.06M
₿0
$0.09443
₿0.000012
$0.08912
₿0.000011
$6.42M
₿101.88
$23.25M
$10.06M
₿0
Previsão de Preço do Scallop(sca)
1565 ZTX  ZTX $0.00239
₿0.00000027
0.59 $10.06M
₿647.98
$0.002552
₿0.00000029
$0.002272
₿0.00000027
$333.9K
₿16.72
$23.93M
₿2.79K
$10.06M
₿647.98
Previsão de Preço do ZTX(ztx)
1567 Defi.money  MONEY $0.997
0.10 $10.04M
$1
$0.9957
$11.42K
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1568 Origin Dollar  OUSD $0.9997
₿0.000014
0.04 $10.03M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$207.21K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1569 Alien Base  ALB $0.05469
₿0.000000096
5.44 $10.01M
₿18.61
$0.05465
₿0.00000010
$0.04926
₿0.000000090
$198.62K
₿0.4
$22.2M
₿21.02
$10.01M
₿18.61
Previsão de Preço do Alien Base(alb)
1570 AEROBUD  AEROBUD $0.009999
-3.71 $10M
$0.01038
$0.009355
$276.54K
$10M
$10M
Previsão de Preço do AEROBUD(aerobud)
1572 Polimec  PLMC $0.1574
₿0.0000058
2.26 $9.95M
₿0
$0.1576
₿0.0000059
$0.1539
₿0.0000055
$57.31K
₿1.3
$15.75M
₿581.21
$9.95M
₿0
Previsão de Preço do Polimec(plmc)
1573 JetTon Games  JETTON $0.1853
₿0.000045
1.46 $9.95M
₿0
$0.1867
₿0.000046
$0.1799
₿0.000041
$19.72K
₿24.88
$15.45M
₿4.53K
$9.95M
₿0
Previsão de Preço do JetTon Games(jetton)
1574 Alpha Fi  ALPHA $1.08
-2.56 $9.91M
$1.11
$1.03
$24.83K
$10.73M
$9.91M
Previsão de Preço do Alpha Fi(alpha)
1578 Tokocrypto  TKO $0.1318
₿0.0000088
-2.98 $9.87M
₿661.22
$0.136
₿0.0000089
$0.1285
₿0.0000086
$1.81M
₿62.15
$65.81M
₿4.41K
$9.87M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1580 Metahero  HERO $0.001052
₿0.000000072
-1.31 $9.86M
₿569.13
$0.001069
₿0.000000072
$0.001037
₿0.000000070
$267.42K
₿20.73
$10.28M
₿706.6
$9.86M
₿569.13
Previsão de Preço do Metahero(hero)
1582 Ribbon Finance  RBN $0.1034
₿0.000025
-8.25 $9.85M
₿24.34K
$0.1128
₿0.000025
$0.09822
₿0.000024
$114.38K
₿82.44
$103.5M
₿25.38K
$9.85M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1583 Department Of Government Efficiency  DOGE $0.01005
-5.86 $9.84M
$0.01071
$0.009761
$1.2M
$9.84M
$9.84M
Previsão de Preço do Department Of Government Efficiency(doge)
1587 Boba Oppa  BOBAOPPA $0.0004885
₿0.0000000081
-3.85 $9.77M
₿0
$0.0005286
₿0.0000000082
$0.0004811
₿0.0000000063
$502.32
₿8.47
$9.77M
₿811.62
$9.77M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1589 mfercoin  MFER $0.009734
₿0.00000097
-12.42 $9.73M
₿0
$0.01118
₿0.0000010
$0.0096
₿0.00000085
$1.67M
₿268.04
$9.73M
₿960.87
$9.73M
₿0
Previsão de Preço do mfercoin(mfer)
1591 Karate Combat  KARATE $0.0001445
₿0.000000048
-1.19 $9.73M
₿422.1
$0.0001465
₿0.000000050
$0.00014
₿0.000000048
$211.49K
₿5.4
$16.06M
₿5.34K
$9.73M
₿422.1
Previsão de Preço do Karate Combat(karate)
1592 Tensorplex Staked TAO  STTAO $504.7
₿0.0092
-2.70 $9.72M
₿226.01
$519.84
₿0.0093
$500.96
₿0.0080
$50.2K
₿3.54
$9.72M
₿226.01
$9.72M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1594 Sovryn  SOV $0.1575
₿0.000034
-0.82 $9.67M
₿2.07K
$0.1599
₿0.000035
$0.1574
₿0.000033
$239.02K
₿5.79
$15.75M
₿3.46K
$9.67M
₿2.07K
Previsão de Preço do Sovryn(sov)
1597 PAID Network  PAID $0.01936
₿0.0000029
-5.12 $9.64M
₿849.37
$0.02183
₿0.0000031
$0.01936
₿0.0000026
$75.83K
₿14.89
$11.42M
₿1.75K
$9.64M
₿849.37
Previsão de Preço do PAID Network(paid)
1599 Propbase  PROPS $0.02297
₿0.0000028
-6.82 $9.63M
₿995.45
$0.02471
₿0.0000035
$0.02257
₿0.0000028
$2.81M
₿17.69
$27.57M
₿3.47K
$9.63M
₿995.45
Previsão de Preço do Propbase(props)
1600 BOB  BOB $0.4554
0.66 $9.57M
$0.4641
$0.4413
$7.52K
$9.57M
$9.57M
Previsão de Preço do BOB(bob)
1601 Zephyr Protocol  ZEPH $0.98
₿0.00020
-12.86 $9.57M
₿728.8
$1.15
₿0.00022
$0.8034
₿0.00020
$175.04K
₿13.01
$9.57M
₿728.8
$9.57M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1602 BFG Token  BFG $0.01633
₿0.00000023
1.04 $9.57M
₿0
$0.01644
₿0.00000024
$0.01599
₿0.00000023
$36.85K
₿0.55
$54.17M
₿1.2K
$9.57M
₿0
Previsão de Preço do BFG Token(bfg)
1604 Switch Token  SWITCH $0.0002124
₿0.000000010
-4.23 $9.49M
₿0
$0.000222
₿0.000000010
$0.0002056
₿0.0000000096
$10.14K
₿13.77
$10.62M
₿33.67
$9.49M
₿0
Previsão de Preço do Switch Token(switch)
1605 Juventus Fan Token  JUV $0.9882
₿0.000048
-5.18 $9.49M
₿304.58
$1.04
₿0.000047
$0.9795
₿0.000041
$2.25M
₿216.9
$19.72M
₿968.51
$9.49M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1606 bitsCrunch Token  BCUT $0.01912
₿0.0000034
-5.33 $9.48M
₿190.74
$0.02048
₿0.0000035
$0.01769
₿0.0000034
$1.65M
₿3.26
$19.12M
₿3.44K
$9.48M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1607 f(x) Coin  FX $0.143
₿0.0000028
-1.41 $9.47M
₿2.03K
$0.1458
₿0.0000030
$0.1404
₿0.0000028
$237.17K
₿39.52
$9.47M
₿2.03K
$9.47M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1608 WazirX  WRX $0.02072
₿0.0000045
-2.47 $9.46M
₿1.91K
$0.02249
₿0.0000045
$0.01967
₿0.0000041
$110.78K
₿0.76
$20.72M
₿4.19K
$9.46M
₿1.91K
Previsão de Preço do WazirX(wrx)
1609 Galatasaray Fan Token  GAL $1.31
₿0.000037
-2.59 $9.45M
₿235.68
$1.39
₿0.000037
$1.31
₿0.000035
$2.6M
₿16.25
$13.05M
₿371.3
$9.45M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1610 Streamr  DATA $0.01231
₿0.0000010
-4.57 $9.45M
₿833.95
$0.0129
₿0.0000011
$0.01211
₿0.0000010
$1.34M
₿43.02
$12.32M
₿1.09K
$9.45M
₿833.95
Previsão de Preço do Streamr(data)
1612 Lazio Fan Token  LAZIO $0.7904
₿0.000052
-4.96 $9.43M
₿439.39
$0.8344
₿0.000054
$0.7767
₿0.000050
$1.99M
₿86.44
$31.65M
₿2.1K
$9.43M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1613 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01726
₿0.00000016
$0.01594
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1614 Tenset  10SET $0.05614
₿0.000020
-0.34 $9.4M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$227.33K
₿18.07
$9.4M
₿3.39K
$9.4M
₿3.39K
Previsão de Preço do Tenset(10set)
1615 DEXTF  DEXTF $0.1424
₿0.0000035
-28.85 $9.38M
₿235.01
$0.2015
₿0.0000039
$0.1266
₿0.0000034
$384.02K
₿1.67
$14.25M
₿357.11
$9.38M
₿235.01
Previsão de Preço do DEXTF(dextf)
1616 Aleph  ALEPH $0.05007
₿0.0000034
-4.15 $9.33M
₿649.95
$0.05224
₿0.0000046
$0.04977
₿0.0000029
$302.4K
₿175.09
$25.03M
₿1.74K
$9.33M
₿649.95
Previsão de Preço do Aleph(aleph)
1621 Kasta  KASTA $0.01215
₿0.00000057
1.19 $9.27M
₿281.54
$0.01216
₿0.00000060
$0.01189
₿0.00000055
$376.77K
₿7.55
$18.21M
₿859.88
$9.27M
₿281.54
Previsão de Preço do Kasta(kasta)
1622 Trias Token  TRIAS $0.9231
₿0.00016
-7.45 $9.23M
₿1.67K
$0.9974
₿0.00018
$0.9025
₿0.00016
$310.01K
₿25.34
$9.23M
₿1.67K
$9.23M
₿1.67K
Previsão de Preço do Trias Token(trias)
1626 Dione  DIONE $0.0009083
₿0.00000026
-5.63 $9.21M
₿2.5K
$0.0009785
₿0.00000027
$0.0008081
₿0.00000024
$281.97K
₿64.88
$12.2M
₿2.62K
$9.21M
₿2.5K
Previsão de Preço do Dione(dione)
1627 Nexera  NXRA $0.00943
₿0.0000031
0.98 $9.21M
₿2.49K
$0.0103
₿0.0000034
$0.008202
₿0.0000031
$263.87K
₿19.38
$18.47M
₿2.68K
$9.21M
₿2.49K
Previsão de Preço do Nexera(nxra)
1630 Manchester City Fan Token  CITY $0.9904
₿0.000058
-4.60 $9.18M
₿435.29
$1.04
₿0.000059
$0.9747
₿0.000055
$2.2M
₿103.82
$19.53M
₿1.17K
$9.18M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1631 Foxsy AI  FOXSY $0.01361
-4.85 $9.17M
$0.01432
$0.01333
$945.88K
$27.05M
$9.17M
Previsão de Preço do Foxsy AI(foxsy)
1632 Clore.ai  CLORE $0.01679
₿0.0000034
-3.21 $9.17M
₿1.11K
$0.01735
₿0.0000037
$0.01656
₿0.0000033
$2.24M
₿51.33
$9.22M
₿1.12K
$9.17M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1633 iMe Lab  LIME $0.01212
₿0.0000013
-3.24 $9.14M
₿570.75
$0.01254
₿0.0000013
$0.01211
₿0.0000013
$385.04K
₿48.99
$12.09M
₿1.32K
$9.14M
₿570.75
Previsão de Preço do iMe Lab(lime)
1635 Thales  THALES $0.1476
₿0.0000046
-0.69 $9.11M
₿251.12
$0.1503
₿0.0000047
$0.1431
₿0.0000046
$99.68K
₿1.62
$14.77M
₿453.28
$9.11M
₿251.12
Previsão de Preço do Thales(thales)
1636 Vaiot  VAI $0.02385
₿0.0000041
-3.81 $9.11M
₿1.32K
$0.0248
₿0.0000045
$0.02314
₿0.0000041
$319.86K
₿22.35
$9.54M
₿1.65K
$9.11M
₿1.32K
Previsão de Preço do Vaiot(vai)
1638 Galaxia  GXA $0.003083
₿0.000000033
-49.83 $9.1M
₿91.32
$0.006246
₿0.000000033
$0.002485
₿0.000000032
$143.84K
₿14.84
$23.49M
₿257.6
$9.1M
₿91.32
Previsão de Preço do Galaxia(gxa)
1639 Primate  PRIMATE $0.00551
₿0.000000072
-0.83 $9.05M
₿14.09
$0.005577
₿0.000000079
$0.002019
₿0.000000072
$2.9
₿0
$11.35M
₿148.59
$9.05M
₿14.09
Previsão de Preço do Primate(primate)
1641 Swarm  BZZ $0.143
₿0.0000082
-6.01 $9.03M
₿524.1
$0.1526
₿0.0000082
$0.1401
₿0.0000080
$306.7K
₿15.67
$9.03M
₿524.1
$9.03M
₿524.1
Previsão de Preço do Swarm(bzz)
1642 Holdstation  HOLD $1.14
₿0.000093
24.24 $9.03M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$261.96K
₿13.04
$34.29M
₿2.79K
$9.03M
₿481.87
Previsão de Preço do Holdstation(hold)
1643 Galeon  GALEON $0.01232
₿0.00000051
-3.54 $9M
₿352.67
$0.01281
₿0.00000052
$0.01215
₿0.00000050
$144.81K
₿6.74
$31.81M
₿1.33K
$9M
₿352.67
Previsão de Preço do Galeon(galeon)
1644 StakeWise  SWISE $0.01608
₿0.00000048
-2.16 $9M
₿204.21
$0.01644
₿0.00000048
$0.01546
₿0.00000047
$118.67
₿0.01
$16.08M
₿481.2
$9M
₿204.21
Previsão de Preço do StakeWise(swise)
1646 Nexa  NEXA $0.000001089
₿0.000000000081
-2.70 $8.99M
₿419.45
$0.000001129
₿0.000000000085
$0.00000108
₿0.000000000078
$33.18K
₿5.08
$8.99M
₿419.45
$8.99M
₿419.45
Previsão de Preço do Nexa(nexa)
1648 KYVE Network  KYVE $0.009446
₿0.0000012
-1.15 $8.95M
₿678.3
$0.009564
₿0.0000013
$0.009412
₿0.0000012
$106.6K
₿0.55
$11.47M
₿1.39K
$8.95M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1649 Silo Finance [OLD]  SILO $0.04053
₿0.0000014
-2.51 $8.94M
₿455.88
$0.0416
₿0.0000015
$0.03872
₿0.0000014
$6.14K
₿0.33
$40.56M
₿1.48K
$8.94M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1650 Streamr XDATA  XDATA $0.0128
₿0.0000011
-2.88 $8.94M
₿766.29
$0.01321
₿0.0000011
$0.01255
₿0.0000010
$1.24K
₿5.75
$12.66M
₿1.09K
$8.94M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1653 OX Coin  OX $0.001079
₿0.00000019
-3.94 $8.93M
₿725.78
$0.001127
₿0.00000020
$0.00104
₿0.00000018
$56.86K
₿4.23
$8.93M
₿725.78
$8.93M
₿725.78
Previsão de Preço do OX Coin(ox)
1654 Mochi  MOCHI $0.000008919
₿0.00000000065
-4.68 $8.92M
₿660.41
$0.00000948
₿0.00000000076
$0.00000849
₿0.00000000066
$81.74K
₿9.35
$8.92M
₿660.41
$8.92M
₿660.41
Previsão de Preço do Mochi(mochi)
1655 Iron Fish  IRON $0.1394
₿0.000025
0.99 $8.91M
₿550.08
$0.1413
₿0.000025
$0.1365
₿0.000024
$86.27K
₿7.6
$8.94M
₿1.32K
$8.91M
₿550.08
Previsão de Preço do Iron Fish(iron)
1656 NuNet  NTX $0.01203
₿0.0000010
-2.76 $8.91M
₿660.21
$0.01242
₿0.0000011
$0.01181
₿0.0000010
$75.4K
₿3.3
$12.04M
₿1.06K
$8.91M
₿660.21
Previsão de Preço do NuNet(ntx)
1657 OPEN Ticketing Ecosystem  OPN $0.0003865
₿0.000000045
-0.35 $8.86M
₿284.09
$0.0004307
₿0.000000057
$0.0003699
₿0.000000044
$147.62K
₿5.25
$8.86M
₿284.09
$8.86M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1662 Aura Finance  AURA $0.1769
₿0.000010
-5.89 $8.79M
₿487.72
$0.19
₿0.000011
$0.1753
₿0.000010
$65.71K
₿0.47
$14.26M
₿748.66
$8.79M
₿487.72
Previsão de Preço do Aura Finance(aura)
1667 Trustswap  SWAP $0.0874
₿0.0000031
-1.39 $8.68M
₿316.49
$0.09037
₿0.0000032
$0.08667
₿0.0000030
$342.21K
₿4.76
$8.68M
₿316.49
$8.68M
₿316.49
Previsão de Preço do Trustswap(swap)
1668 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
-11.06 $8.72M
₿0
$0.00000424
₿0.00000000014
$0.00000349
₿0.00000000012
$632.21K
₿10.16
$8.72M
₿286.59
$8.72M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1670 Aleph Zero  AZERO $0.02872
₿0.000013
-19.54 $8.67M
₿4.3K
$0.03587
₿0.000014
$0.02755
₿0.000013
$695.86K
₿39.47
$14.92M
₿4.98K
$8.67M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1672 Pirate Nation Token  PIRATE $0.04283
-7.63 $8.68M
$0.04639
$0.04202
$1.05M
$42.2M
$8.68M
Previsão de Preço do Pirate Nation Token(pirate)
1675 REN  REN $0.008654
₿0.0000013
-6.12 $8.65M
₿1.37K
$0.009237
₿0.0000014
$0.008538
₿0.0000013
$1.16M
₿273.18
$8.65M
₿1.37K
$8.65M
₿1.37K
Previsão de Preço do REN(ren)
1676 Hydranet  HDN $0.04222
₿0.00000069
-1.40 $8.64M
₿111.84
$0.0429
₿0.00000073
$0.04189
₿0.00000068
$167.49K
₿1.52
$12.67M
₿208.86
$8.64M
₿111.84
Previsão de Preço do Hydranet(hdn)
1678 MCDex  MCB $2.26
₿0.00017
-4.59 $8.62M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$50.04K
₿3.88
$10.88M
₿827.38
$8.62M
₿655.12
Previsão de Preço do MCDex(mcb)
1679 Aragon  ANT $0.215
₿0.00013
-1.61 $8.61M
₿5.26K
$0.2185
₿0.00013
$0.2137
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsão de Preço do Aragon(ant)
1680 FEED EVERY GORILLA  FEG $0.00008838
₿0.000000010
-1.23 $8.58M
₿507.12
$0.00009076
₿0.000000010
$0.00008634
₿0.0000000099
$452.75K
₿5.18
$8.58M
₿507.12
$8.58M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1681 MantaDAO  MNTA $0.132
₿0.0000070
-1.10 $8.58M
₿118.34
$0.1362
₿0.0000071
$0.1296
₿0.0000069
$2.36K
₿3.03
$13.21M
₿706.32
$8.58M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1682 Cellframe  CELL $0.298
₿0.000015
-2.04 $8.42M
₿458.79
$0.328
₿0.000016
$0.2881
₿0.000015
$639.89K
₿12.77
$8.7M
₿473.93
$8.42M
₿458.79
Previsão de Preço do Cellframe(cell)
1683 Measurable Data Token  MDT $0.01413
₿0.0000014
-9.95 $8.57M
₿904.16
$0.01569
₿0.0000015
$0.01395
₿0.0000014
$4.19M
₿109.87
$14.14M
₿1.49K
$8.57M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1684 BiLira  TRYB $0.02527
₿0.00000044
-0.32 $8.57M
₿671.5
$0.02545
₿0.00000044
$0.02524
₿0.00000043
$118.82K
₿0.1
$8.57M
₿671.5
$8.57M
₿671.5
Previsão de Preço do BiLira(tryb)
1686 Altered State Machine  ASTO $0.01042
₿0.00000068
-2.35 $8.55M
₿534.21
$0.0108
₿0.00000072
$0.01037
₿0.00000066
$815.96K
₿15.01
$24.83M
₿1.63K
$8.55M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1687 LeisureMeta  LM $0.002784
₿0.00000022
-9.83 $8.53M
₿331.24
$0.00311
₿0.00000024
$0.002727
₿0.00000021
$1.26M
₿77.97
$12.98M
₿1.06K
$8.53M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1688 Chain Games  CHAIN $0.02241
₿0.00000025
-0.82 $8.52M
₿86.22
$0.02355
₿0.00000025
$0.02235
₿0.00000023
$139K
₿0.92
$11.07M
₿127.28
$8.52M
₿86.22
Previsão de Preço do Chain Games(chain)
1690 Pandora  PANDORA $846.9
₿0.13
-2.46 $8.47M
₿1.36K
$871.1
₿0.14
$819.76
₿0.13
$1.78M
₿71.13
$8.47M
₿1.36K
$8.47M
₿1.36K
Previsão de Preço do Pandora(pandora)
1691 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-6.27 $8.47M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$210.9K
₿31.87
$8.47M
₿570.61
$8.47M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1692 SolanaHub staked SOL  HUBSOL $165.75
-2.43 $8.46M
$171.23
$161.94
$1.03K
$8.46M
$8.46M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1693 Mars Protocol  MARS $0.03172
₿0.00000099
-4.17 $8.45M
₿209.75
$0.03363
₿0.0000010
$0.02944
₿0.00000097
$41.37K
₿0.23
$18.34M
₿1K
$8.45M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1695 Diamond  DMD $2.18
₿0.000028
-3.27 $8.44M
₿107.59
$2.26
₿0.000028
$2.15
₿0.000027
$16.85K
₿0.22
$9.56M
₿123.77
$8.44M
₿107.59
Previsão de Preço do Diamond(dmd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.