11 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Counterparty XCP	$1.78 ₿0.000020	-0.06	$4.61M ₿53.07	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.81 ₿0	$4.71M ₿54.28	$4.61M ₿53.07
2209	VNX Gold VNXAU	$161.39 ₿0.0018	-0.23	$4.7M ₿52.97	$166.22 ₿0.0018	$161.27 ₿0.0018	$22.74K ₿0.26	$4.7M ₿52.97	$4.7M ₿52.97
2211	Minto BTCMT	$0.7243 ₿0.0000081	0.20	$4.67M ₿52.72	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.79K ₿1.48	$26.73M ₿301.55	$4.67M ₿52.72
2215	KardiaChain KAI	$0.0009714 ₿0.000000010	3.62	$4.64M ₿52.54	$0.0009774 ₿0.000000011	$0.0009375 ₿0.000000010	$3.64K ₿0.04	$4.86M ₿55.01	$4.64M ₿52.54
2217	PaLM AI PALM	$0.06034 ₿0.00000068	-5.01	$4.65M ₿52.49	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.64K ₿0.28	$4.65M ₿52.49	$4.65M ₿52.49
2218	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.5	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿117.86	$4.65M ₿52.5
2220	Shido Network SHIDO	$0.0002569 ₿0.0000000028	-2.00	$4.63M ₿52.18	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$88.03K ₿0.99	$4.63M ₿52.18	$4.63M ₿52.18
2221	NodeAI GPU	$0.04753 ₿0.00000053	-6.15	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.57K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2222	Myro $MYRO	$0.004596 ₿0.000000051	-3.58	$4.6M ₿51.85	$0.004766 ₿0.000000053	$0.004568 ₿0.000000051	$691.09K ₿7.82	$4.6M ₿51.85	$4.6M ₿51.85
2230	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03483 ₿0.00000039	-1.62	$4.53M ₿51.12	$0.03584 ₿0.00000040	$0.03484 ₿0.00000039	$3.22M ₿36.32	$34.88M ₿393.2	$4.53M ₿51.12
2232	Indigo Protocol INDY	$0.2469 ₿0.0000027	-2.55	$4.53M ₿51.09	$0.254 ₿0.0000028	$0.2465 ₿0.0000027	$5.76K ₿0.06	$8.63M ₿97.42	$4.53M ₿51.09
2235	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿50.99	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$153.57 ₿0	$33.9M ₿382.36	$4.52M ₿50.99
2237	XSwap XSWAP	$0.0141 ₿0.00000015	-0.50	$4.51M ₿50.77	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.04K ₿0.18	$4.87M ₿54.83	$4.51M ₿50.77
2239	Dream Machine Token DMT	$4.43 ₿0.000051	-6.00	$4.41M ₿50.74	$4.86 ₿0.000054	$4.43 ₿0.000049	$151.93K ₿0.87	$4.41M ₿50.74	$4.41M ₿50.74
2240	Afreum AFR	$0.0005613 ₿0.0000000063	1.13	$4.49M ₿50.66	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.16K ₿0.02	$4.49M ₿50.66	$4.49M ₿50.66
2241	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-3.55	$4.45M ₿50.58	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.16K ₿0.07	$7.36M ₿83.69	$4.45M ₿50.58
2243	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.14	$4.48M ₿50.54	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.65K ₿0.9	$7.48M ₿84.37	$4.48M ₿50.54
2244	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.15	$4.46M ₿50.35	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$463.96K ₿5.25	$4.64M ₿52.34	$4.46M ₿50.35
2249	Nexera NXRA	$0.004223 ₿0.000000047	-2.57	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.45M ₿95.28	$4.42M ₿49.9
2253	Ēnosys HLN	$0.06695 ₿0.00000075	0.54	$4.41M ₿49.71	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.53K ₿1.17	$10.04M ₿113.23	$4.41M ₿49.71
2264	MARS4 MARS4	$0.001019 ₿0.000000011	41.54	$4.14M ₿49.12	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$691.71K ₿7.85	$4.14M ₿49.12	$4.14M ₿49.12
2265	パーティクル PART	$0.2795 ₿0.0000031	3.36	$4.35M ₿49.08	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.05K ₿1.13	$4.35M ₿49.09	$4.35M ₿49.08
2266	FROK FROK	$0.02167 ₿0.00000024	2.41	$4.35M ₿49.07	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18K ₿0.2	$9.11M ₿102.75	$4.35M ₿49.07
2276	ChainHub CSWAP	$0.004505 ₿0.000000050	-4.38	$4.29M ₿48.41	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.8	$4.29M ₿48.41
2277	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.32	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.4	$4.28M ₿48.32
2281	ポピュラス PPT	$0.118 ₿0.0000013	-10.08	$4.28M ₿48.2	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.86	$4.28M ₿48.2
2283	ROACORE ROA	$0.006343 ₿0.000000071	-0.58	$4.25M ₿48.01	$0.006396 ₿0.000000071	$0.006346 ₿0.000000071	$57.17K ₿0.64	$6.03M ₿68.08	$4.25M ₿48.01
2284	Metronome MET	$0.4912 ₿0.0000055	0.71	$4.25M ₿47.94	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$35.92 ₿0	$7.06M ₿79.65	$4.25M ₿47.94
2286	Verasity VRA	$0.0000495 ₿0.00000000055	1.36	$4.24M ₿47.92	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.6M ₿74.85	$9.31M ₿105.24	$4.24M ₿47.92
2287	PeiPei PEIPEI	$0.00000001006 ₿0.00000000000011	2.10	$4.24M ₿47.85	$0.00000001092 ₿0.00000000000012	$0.000000009816 ₿0.00000000000010	$906.69K ₿10.24	$4.24M ₿47.85	$4.24M ₿47.85
2289	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2290	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.03	$4.24M ₿47.79	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.17K ₿1.63	$4.24M ₿47.79	$4.24M ₿47.79
2294	STUFF.io STUFF	$0.00132 ₿0.000000014	0.72	$4.2M ₿47.39	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.83K ₿0.07	$8.12M ₿91.55	$4.2M ₿47.39
2295	Persistence XPRT	$0.01716 ₿0.00000019	-4.95	$4.16M ₿46.93	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.86K ₿0.28	$4.25M ₿47.93	$4.16M ₿46.93
2297	Parrot USD PAI	$0.9988 ₿0.000011	-0.79	$4.18M ₿47.15	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.26 ₿0	$17.15M ₿193.5	$4.18M ₿47.15
2298	Agave Token AGVE	$41.79 ₿0.00047	-0.18	$4.18M ₿47.14	$42.01 ₿0.00047	$41.77 ₿0.00046	$16.45 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
2299	Helium IOT IOT	$0.0001813 ₿0.0000000020	-0.96	$4.17M ₿47.05	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$375.12 ₿0	$36.27M ₿409.17	$4.17M ₿47.05
2301	Karrat KARRAT	$0.005397 ₿0.000000060	-5.49	$4.17M ₿47.01	$0.005791 ₿0.000000064	$0.005363 ₿0.000000060	$179.31K ₿2.02	$5.4M ₿60.91	$4.17M ₿47.01
2306	MANEKI MANEKI	$0.0004679 ₿0.0000000052	-1.32	$4.14M ₿46.81	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.47K ₿4.21	$4.15M ₿46.97	$4.14M ₿46.81
2307	Bellscoin BELLS	$0.06816 ₿0.00000076	0.28	$4.15M ₿46.78	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.83K ₿1.18	$4.15M ₿46.78	$4.15M ₿46.78
2310	Resistance Dog REDO	$0.04101 ₿0.00000046	1.21	$4.11M ₿46.52	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.28K ₿1.01	$4.11M ₿46.52	$4.11M ₿46.52
2311	Boson Protocol BOSON	$0.02848 ₿0.00000032	-2.10	$4.12M ₿46.48	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$57.73K ₿0.97	$5.7M ₿64.25	$4.12M ₿46.48
2312	GME GME	$0.0005972 ₿0.0000000067	-5.30	$4.11M ₿46.31	$0.0006307 ₿0.0000000070	$0.0005823 ₿0.0000000065	$459.97K ₿5.19	$4.11M ₿46.31	$4.11M ₿46.31
2314	Solarcoin SLR	$0.06315 ₿0.00000071	-0.22	$4.09M ₿46.17	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.64 ₿0	$6.2B ₿69.88K	$4.09M ₿46.17
2315	Agoric BLD	$0.005902 ₿0.000000066	-0.23	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.22K ₿0.28	$6.33M ₿71.53	$4.08M ₿46.11
2317	Wagmi WAGMI	$0.0022 ₿0.000000024	-1.08	$4.08M ₿46.05	$0.002238 ₿0.000000025	$0.0022 ₿0.000000024	$2.07K ₿0.02	$11.52M ₿129.94	$4.08M ₿46.05
2323	Galaxia GXA	$0.001321 ₿0.000000014	0.72	$4.06M ₿45.79	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$33.1K ₿0.37	$10.07M ₿113.58	$4.06M ₿45.79
2324	THORWallet DEX TGT	$0.004526 ₿0.000000051	-0.08	$4.06M ₿45.78	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.17	$4.06M ₿45.78
2325	Grok GROK	$0.0006416 ₿0.0000000072	-2.98	$4.05M ₿45.71	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$299.2K ₿3.37	$4.23M ₿47.71	$4.05M ₿45.71
2326	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.62	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.62	$4.04M ₿45.62
2327	Arianee ARIA20	$0.03759 ₿0.00000042	-1.58	$4.04M ₿45.59	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.98 ₿0	$7.52M ₿84.81	$4.04M ₿45.59
2329	Splinterlands SPS	$0.00825 ₿0.000000092	-0.44	$4.02M ₿45.49	$0.008358 ₿0.000000093	$0.008213 ₿0.000000092	$24.99K ₿0.19	$10.91M ₿123.35	$4.02M ₿45.49
2330	Premia PREMIA	$0.07514 ₿0.00000085	12.42	$4.03M ₿45.48	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$22.99K ₿0.26	$7.54M ₿85.03	$4.03M ₿45.48
2331	Adappter Token ADP	$0.000901 ₿0.000000010	-2.41	$4.03M ₿45.47	$0.0009238 ₿0.000000010	$0.0009002 ₿0.000000010	$56.77K ₿0.64	$9.01M ₿101.65	$4.03M ₿45.47
2332	Djed DJED	$1 ₿0.000011	-0.45	$4.02M ₿45.33	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.66K ₿0.73	$4.02M ₿45.33	$4.02M ₿45.33
2334	r/CryptoCurrency Moons MOON	$0.05174 ₿0.00000058	-1.02	$3.99M ₿45.02	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$345.18 ₿0.01	$4.04M ₿45.5	$3.99M ₿45.02
2335	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Cellframe CELL	$0.1075 ₿0.0000012	-2.17	$3.98M ₿44.89	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$554.06K ₿7.81	$4.04M ₿45.57	$3.98M ₿44.89
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	Solcasino Token SCS	$0.001267 ₿0.000000014	-0.68	$3.89M ₿43.84	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.37K ₿0.05	$3.89M ₿43.84	$3.89M ₿43.84
2349	HyperGPT HGPT	$0.004585 ₿0.000000051	1.65	$3.88M ₿43.75	$0.004592 ₿0.000000051	$0.004488 ₿0.000000050	$426.87K ₿4.83	$4.58M ₿51.57	$3.88M ₿43.75
2350	ONBUFF LWA	$0.005033 ₿0.000000056	-0.80	$3.88M ₿43.73	$0.005074 ₿0.000000056	$0.005032 ₿0.000000056	$498.07K ₿5.62	$3.88M ₿43.73	$3.88M ₿43.73
2352	Rarible RARI	$0.2135 ₿0.0000024	-3.41	$3.87M ₿43.67	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$268.3K ₿3.02	$5.34M ₿60.25	$3.87M ₿43.67
2354	Panther Protocol ZKP	$0.01152 ₿0.00000013	-0.11	$3.87M ₿43.66	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$131.74K ₿1.49	$3.87M ₿43.66	$3.87M ₿43.66
2356	DigitalBits XDB	$0.0002262 ₿0.0000000025	-3.00	$3.85M ₿43.52	$0.0002345 ₿0.0000000026	$0.0002254 ₿0.0000000025	$203.4K ₿2.29	$4.24M ₿47.88	$3.85M ₿43.52
2357	Veno Finance VNO	$0.007356 ₿0.000000082	-2.67	$3.86M ₿43.5	$0.007575 ₿0.000000084	$0.007345 ₿0.000000082	$17.14K ₿0.19	$13.92M ₿157.05	$3.86M ₿43.5
2359	スティーム・ダラーズ SBD	$0.4912 ₿0.0000055	-7.08	$3.87M ₿43.45	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$602.2K ₿6.79	$3.88M ₿43.65	$3.87M ₿43.45
2360	Mintlayer ML	$0.01798 ₿0.00000020	-3.63	$3.86M ₿43.42	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$136.16K ₿1.17	$7.19M ₿80.95	$3.86M ₿43.42
2361	Opulous OPUL	$0.00769 ₿0.000000086	-2.68	$3.84M ₿43.37	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$427.88K ₿4.82	$3.84M ₿43.37	$3.84M ₿43.37
2362	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.17	$3.84M ₿43.3	$0.04431 ₿0.00000049	$0.03826 ₿0.00000042	$4.52K ₿0.05	$4.16M ₿46.91	$3.84M ₿43.3
2364	Hacken Token HAI	$0.004598 ₿0.000000051	-1.34	$3.83M ₿43.22	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$131.01K ₿1.48	$4.6M ₿51.87	$3.83M ₿43.22
2365	Bifrost Voucher MANTA VMANTA	$0.4837 ₿0.0000054	365.68	$1.98M ₿43.06	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$635.84 ₿0.01	$1.98M ₿43.06	$1.98M ₿43.06
2368	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.99	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.82	$3.81M ₿42.99
2372	Jester JEST	$3.8 ₿0.000042	-6.77	$3.78M ₿42.64	$4.09 ₿0.000045	$3.8 ₿0.000042	$6.83K ₿0.08	$3.78M ₿42.64	$3.78M ₿42.64
2373	Xelis XEL	$0.827 ₿0.0000093	-5.20	$3.78M ₿42.6	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.9K ₿0.52	$3.78M ₿42.6	$3.78M ₿42.6
2374	hi Dollar HI	$0.00005709 ₿0.00000000064	-4.69	$3.76M ₿42.59	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.43K ₿0.02	$5.71M ₿64.66	$3.76M ₿42.59
2378	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2379	Aurory AURY	$0.05017 ₿0.00000056	0.01	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.88K ₿0.07	$5.02M ₿56.6	$3.77M ₿42.52
2380	Chain Games CHAIN	$0.009562 ₿0.00000011	3.03	$3.63M ₿42.51	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.38K ₿0.56	$4.72M ₿55.22	$3.63M ₿42.51
2382	Empyreal EMP	$12.56 ₿0.00014	-9.85	$3.77M ₿42.49	$13.93 ₿0.00015	$12.55 ₿0.00014	$12.51K ₿0.14	$3.77M ₿42.49	$3.77M ₿42.49
2384	Aladdin DAO ALD	$0.02499 ₿0.00000028	-1.63	$3.75M ₿42.3	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$21K ₿0.24	$3.75M ₿42.34	$3.75M ₿42.3
2388	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	-0.23	$3.74M ₿52.87	$160.24 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2391	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.48	$3.73M ₿42.05	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.03K ₿0.82	$5.65M ₿63.71	$3.73M ₿42.05
2399	iMe Lab LIME	$0.004831 ₿0.000000054	0.25	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.74K ₿2.3	$4.82M ₿54.3	$3.69M ₿41.63
2403	エターニティ AE	$0.008392 ₿0.000000094	-0.74	$3.68M ₿41.48	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.21K ₿0.15	$4.5M ₿50.77	$3.68M ₿41.48
2404	QORPO WORLD QORPO	$0.005957 ₿0.000000067	-1.56	$3.69M ₿41.44	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$482.52K ₿5.44	$4.47M ₿50.24	$3.69M ₿41.44
2407	xSUSHI XSUSHI	$0.4695 ₿0.0000053	-2.01	$3.66M ₿41.27	$0.4816 ₿0.0000053	$0.4693 ₿0.0000052	$1.06K ₿0.01	$3.66M ₿41.27	$3.66M ₿41.27
2410	GameFi GAFI	$0.3329 ₿0.0000037	-0.82	$3.64M ₿41.13	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.53K ₿1.23	$4.98M ₿56.2	$3.64M ₿41.13
2413	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.62	$3.64M ₿41.02	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$70.67K ₿0.8	$13.24M ₿149.32	$3.64M ₿41.02
2415	REI Network REI	$0.003703 ₿0.000000041	0.33	$3.63M ₿40.98	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$182K ₿2.05	$3.7M ₿41.78	$3.63M ₿40.98
2419	コモド KMD	$0.02571 ₿0.00000029	-16.55	$3.62M ₿40.83	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$182.11K ₿2.06	$3.62M ₿40.83	$3.62M ₿40.83
2420	Gridcoin GRC	$0.007314 ₿0.000000082	2.22	$3.62M ₿40.81	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.31 ₿0	$3.74M ₿42.15	$3.62M ₿40.81
2425	Polaris Share POLA	$0.006652 ₿0.000000075	-1.27	$3.6M ₿40.6	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$37.83K ₿0.43	$30.6M ₿345.21	$3.6M ₿40.6
2432	Machine Xchange Coin MXC	$0.001099 ₿0.000000012	21.97	$3.45M ₿40.28	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$29.65K ₿0.34	$3.45M ₿40.28	$3.45M ₿40.28
2435	バイトボール GBYTE	$3.86 ₿0.000043	2.78	$3.56M ₿40.15	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.43K ₿0.07	$3.86M ₿43.59	$3.56M ₿40.15
2436	Kwenta KWENTA	$6.67 ₿0.000075	-1.25	$3.55M ₿40.07	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.32M ₿60.04	$3.55M ₿40.07
2442	Byte BYTE	$0.00000365 ₿0.000000000041	-5.91	$3.52M ₿39.77	$0.000004259 ₿0.000000000047	$0.000003639 ₿0.000000000041	$316.17K ₿3.57	$3.52M ₿39.77	$3.52M ₿39.77
2445	ビットカン KAN	$0.0006419 ₿0.0000000072	-2.57	$3.5M ₿39.48	$0.0006589 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.39K ₿1.02	$6.42M ₿72.41	$3.5M ₿39.48
2450	TRUF.Network TRUF	$0.007435 ₿0.000000083	0.62	$3.49M ₿39.37	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.62K ₿3.19	$7.43M ₿83.79	$3.49M ₿39.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}