Страница результатов 6 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1128	Maya Protocol CACAO	$0.1072 ₿0.0000016	3.83	$10.72M ₿168.78	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.66M ₿75.45	$10.72M ₿168.78	$10.72M ₿168.78
1130	Ninja Squad Token NST	$1.25 ₿0.000019	7.98	$10.73M ₿167.53	$1.25 ₿0.000019	$1.14 ₿0.000018	$550.93K ₿8.71	$10.73M ₿167.53	$10.73M ₿167.53
1131	Tribe TRIBE	$0.2834 ₿0.0000044	0.57	$10.67M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.47M ₿4.45K	$10.67M ₿167.39
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.33	$10.54M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.46M ₿86.19	$12.84M ₿201.06	$10.54M ₿164.97
1135	RSS3 RSS3	$0.006899 ₿0.00000010	1.38	$10.49M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.49M ₿164.92	$10.49M ₿164.92
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.79	$10.48M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.35M ₿100.43	$10.48M ₿164.79	$10.48M ₿164.79
1140	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.40	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$368.17K ₿5.8	$13.27M ₿209.42	$10.46M ₿165.04
1145	Santos FC Fan Token SANTOS	$0.6422 ₿0.000010	2.29	$10.34M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.46M ₿35.34	$19.27M ₿303.45	$10.34M ₿162.8
1148	Simon's Cat CAT	$0.000001529 ₿0.000000000023	1.08	$10.34M ₿161.69	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.19M ₿34.29	$12.41M ₿194	$10.34M ₿161.69
1150	Drift Protocol DRIFT	$0.01661 ₿0.00000026	7.59	$10.24M ₿161.82	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.53M ₿101	$16.74M ₿264.61	$10.24M ₿161.82
1151	Abelian ABEL	$0.07391 ₿0.0000011	7.54	$10.21M ₿159.54	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.23K ₿0.7	$16.64M ₿259.92	$10.21M ₿159.54
1153	Keep Network KEEP	$0.01859 ₿0.00000029	3.89	$10.22M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿291.88	$10.22M ₿160.45
1154	Marinade MNDE	$0.0185 ₿0.00000029	-0.16	$10.11M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.31K ₿0.33	$12.96M ₿204.31	$10.11M ₿159.48
1155	Alpha Quark Token AQT	$0.3756 ₿0.0000059	4.80	$10.07M ₿158.9	$0.3838 ₿0.0000060	$0.3584 ₿0.0000056	$377.81K ₿6.06	$11.27M ₿177.84	$10.07M ₿158.9
1157	Stader SD	$0.1398 ₿0.0000021	0.44	$10.05M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.78M ₿263.17	$10.05M ₿157.67
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	BENQI QI	$0.001375 ₿0.000000021	2.33	$9.9M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.22K ₿8.56	$9.9M ₿156.12	$9.9M ₿156.12
1165	Firmachain FCT	$0.008313 ₿0.00000013	-7.66	$9.79M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.96M ₿62.67	$9.87M ₿157.84	$9.79M ₿156.53
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.16	$9.84M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.06	$21.19M ₿332.66	$9.84M ₿154.5
1167	TokenFi TOKEN	$0.002601 ₿0.000000040	0.88	$9.81M ₿154.02	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿115.86	$26.02M ₿408.35	$9.81M ₿154.02
1168	Tensor TNSR	$0.02927 ₿0.00000045	1.82	$9.8M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿75.97	$29.28M ₿459.55	$9.8M ₿153.77
1173	Metaplex MPLX	$0.01893 ₿0.00000029	0.26	$9.71M ₿152.41	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.48K ₿8.87	$18.94M ₿297.35	$9.71M ₿152.41
1175	WazirX WRX	$0.02114 ₿0.00000033	0.48	$9.65M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.65M ₿153.91
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	1.58	$9.57M ₿150.5	$9.73 ₿0.00015	$9.38 ₿0.00014	$26.88K ₿0.76	$9.57M ₿150.5	$9.57M ₿150.5
1183	BXN BXN	$0.0005994 ₿0.0000000094	0.77	$9.55M ₿149.97	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$396.03K ₿6.25	$29.99M ₿471.14	$9.55M ₿149.97
1184	Everscale EVER	$0.004801 ₿0.000000078	9.75	$9.53M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.06K ₿1.48	$10.17M ₿158.24	$9.53M ₿148.38
1185	Huobi Token HT	$0.08686 ₿0.0000013	-7.24	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1186	Clash of Lilliput COL	$0.1153 ₿0.0000018	1.90	$9.47M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.4M ₿1.81K	$9.47M ₿148.44
1188	Ellipsis EPS	$0.01355 ₿0.00000021	0.76	$9.47M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.81M ₿154.14	$9.47M ₿148.76
1189	TG.Casino TGC	$0.1228 ₿0.0000019	-4.58	$9.46M ₿148.41	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$74.94K ₿1.3	$9.46M ₿148.41	$9.46M ₿148.41
1190	Goldfinch GFI	$0.1012 ₿0.0000015	-2.01	$9.46M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.3K ₿2.96	$11.56M ₿181.81	$9.46M ₿148.64
1191	Hivemapper HONEY	$0.00161 ₿0.000000025	2.61	$9.41M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.47K ₿2.76	$10.55M ₿166.02	$9.41M ₿148.05
1197	Mossland MOC	$0.0208 ₿0.00000032	4.90	$9.33M ₿146.85	$0.0208 ₿0.00000033	$0.01963 ₿0.00000031	$91.84K ₿1.45	$10.4M ₿163.72	$9.33M ₿146.85
1199	ThunderCore TT	$0.0006775 ₿0.000000010	2.50	$9.29M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$211.81K ₿3.4	$9.29M ₿145.96	$9.29M ₿145.96
1200	Iagon IAG	$0.02594 ₿0.00000038	19.67	$9.49M ₿145	$0.02524 ₿0.00000038	$0.02157 ₿0.00000034	$213.79K ₿3.28	$25.25M ₿385.61	$9.49M ₿145
1201	Wilder World WILD	$0.01938 ₿0.00000030	0.18	$9.29M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$162.66K ₿2.91	$9.69M ₿152.19	$9.29M ₿145.88
1208	Thena THE	$0.06887 ₿0.0000010	2.57	$9.17M ₿143.86	$0.06887 ₿0.0000010	$0.06651 ₿0.0000010	$3.85M ₿60.56	$19.57M ₿307.2	$9.17M ₿143.86
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.11	$9.12M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$666.55K ₿10.49	$9.12M ₿143.51	$9.12M ₿143.51
1211	Dymension DYM	$0.01658 ₿0.00000026	4.56	$9M ₿141.15	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.95M ₿188.94	$17.7M ₿277.51	$9M ₿141.15
1212	Paris Saint-Germain Fan Token PSG	$0.5576 ₿0.0000088	1.09	$8.97M ₿141.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.6	$11.1M ₿175.25	$8.97M ₿141.68
1213	THORSwap THOR	$0.03511 ₿0.00000055	-1.17	$8.93M ₿140.57	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.96K ₿0.08	$8.93M ₿140.57	$8.93M ₿140.57
1223	BounceBit BB	$0.02135 ₿0.00000033	1.43	$8.73M ₿136.91	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.45M ₿55.96	$44.78M ₿702.08	$8.73M ₿136.91
1224	Hashflow HFT	$0.0106 ₿0.00000016	4.94	$8.74M ₿136.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4M ₿65.12	$10.6M ₿165.87	$8.74M ₿136.86
1225	Achain ACT	$0.01017 ₿0.00000015	3.95	$8.73M ₿134.84	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.85K ₿2.85	$10.18M ₿157.25	$8.73M ₿134.84
1227	Alchemix ALCX	$3.45 ₿0.000054	2.86	$8.7M ₿136.97	$3.47 ₿0.000055	$3.35 ₿0.000053	$632.11K ₿11	$10.9M ₿171.78	$8.7M ₿136.97
1228	AS Roma Fan Token ASR	$1.02 ₿0.000015	1.95	$8.72M ₿136.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.32M ₿51.88	$10.13M ₿159.04	$8.72M ₿136.76
1230	Fusionist ACE	$0.08536 ₿0.0000013	2.43	$8.68M ₿136.3	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.55	$12.49M ₿196.01	$8.68M ₿136.3
1232	MCOIN MCOIN	$0.04866 ₿0.00000076	6.14	$8.62M ₿135.41	$0.04867 ₿0.00000077	$0.0458 ₿0.00000072	$278.52K ₿4.35	$24.35M ₿382.52	$8.62M ₿135.41
1243	Forta FORT	$0.01335 ₿0.00000020	6.45	$8.47M ₿132.64	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.27M ₿19.82	$13.35M ₿208.9	$8.47M ₿132.64
1246	Elastos ELA	$0.3662 ₿0.0000057	-1.01	$8.45M ₿133.79	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$130.23K ₿2.02	$9.6M ₿151.99	$8.45M ₿133.79
1255	Atletico Madrid ATM	$0.988 ₿0.000015	2.39	$8.36M ₿131.67	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.58M ₿40.96	$9.88M ₿155.62	$8.36M ₿131.67
1258	Vulcan Forged PYR	$0.1834 ₿0.0000028	3.01	$8.32M ₿130.05	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.75	$9.17M ₿143.29	$8.32M ₿130.05
1261	AdEx ADX	$0.05646 ₿0.00000089	1.75	$8.35M ₿132.22	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.44M ₿24.1	$8.47M ₿134.09	$8.35M ₿132.22
1266	APX APX	$0.2212 ₿0.0000034	-0.04	$8.29M ₿130.72	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$799.61 ₿0.01	$879.36M ₿13.87K	$8.29M ₿130.72
1267	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.16	$8.27M ₿130.49	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.83K ₿1.12	$8.33M ₿131.36	$8.27M ₿130.49
1272	ARPA ARPA	$0.008277 ₿0.00000013	0.10	$8.13M ₿128.08	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿49.92	$16.55M ₿260.81	$8.13M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01563 ₿0.00000024	2.77	$8.11M ₿127.65	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$203.35K ₿3.21	$8.68M ₿136.57	$8.11M ₿127.65
1275	DexTools DEXT	$0.1131 ₿0.0000017	-3.32	$8.06M ₿126.63	$0.1187 ₿0.0000019	$0.1086 ₿0.0000017	$94.29K ₿1.48	$12.73M ₿199.96	$8.06M ₿126.63
1277	Spice SFI	$100.26 ₿0.0015	6.15	$8.02M ₿126.29	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.95K ₿0.36	$9.24M ₿145.34	$8.02M ₿126.29
1278	MCDex MCB	$2.11 ₿0.000033	-1.27	$8.01M ₿126.28	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.48	$8.01M ₿126.28
1279	Diverge Loop DLC	$0.00901 ₿0.00000014	-5.69	$8.02M ₿125.23	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$344.75K ₿5.44	$9.01M ₿140.7	$8.02M ₿125.23
1283	JumpToken JMPT	$0.5385 ₿0.0000084	-0.72	$7.95M ₿125.01	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.08K ₿0.1	$16.59M ₿260.78	$7.95M ₿125.01
1284	AhaToken AHT	$0.001088 ₿0.000000017	3.69	$7.91M ₿124.89	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$353.86K ₿5.54	$8.35M ₿131.81	$7.91M ₿124.89
1288	VitaDAO VITA	$0.3021 ₿0.0000047	1.46	$7.87M ₿123.79	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.5	$7.87M ₿123.79
1289	Cloud CLOUD	$0.01357 ₿0.00000021	0.12	$7.85M ₿123.59	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$157.97K ₿2.51	$13.58M ₿213.87	$7.85M ₿123.59
1290	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000081	0.81	$7.81M ₿122.83	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.7 ₿0	$30.92M ₿486.44	$7.81M ₿122.83
1293	Hydranet HDN	$0.03773 ₿0.00000059	-5.74	$7.72M ₿121.88	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.08K ₿1.27	$11.32M ₿178.68	$7.72M ₿121.88
1295	MARBLEX MBX	$0.02766 ₿0.00000043	1.49	$7.69M ₿121.08	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.28	$8.89M ₿139.87	$7.69M ₿121.08
1300	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.38	$7.64M ₿120.74	$0.00000001937 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$593.72K ₿9.41	$8.24M ₿130.31	$7.64M ₿120.74
1304	Coq Inu COQ	$0.0000001091 ₿0.0000000000017	11.90	$7.58M ₿120.08	$0.0000001233 ₿0.0000000000019	$0.00000009704 ₿0.0000000000015	$1.87M ₿29.52	$7.58M ₿120.08	$7.58M ₿120.08
1307	DAO Maker DAO	$0.03017 ₿0.00000047	-2.30	$7.57M ₿118.98	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.48M ₿17.88	$8.38M ₿131.65	$7.57M ₿118.98
1312	Coinweb CWEB	$0.001127 ₿0.000000017	-3.66	$7.51M ₿118.49	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.56K ₿1.67	$8.57M ₿135.15	$7.51M ₿118.49
1313	Eesee ESE	$0.01128 ₿0.00000017	2.04	$7.5M ₿117.5	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$421.71K ₿6.68	$8.57M ₿134.17	$7.5M ₿117.5
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	13.98	$7.49M ₿118.07	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.07	$7.49M ₿118.07
1316	Vanar Chain VANRY	$0.003466 ₿0.000000054	2.02	$7.45M ₿116.66	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.54	$7.49M ₿117.26	$7.45M ₿116.66
1318	FC Barcelona Fan Token BAR	$0.2934 ₿0.0000046	1.47	$7.39M ₿117.17	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.56M ₿40.38	$11.74M ₿186.19	$7.39M ₿117.17
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.58	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.58
1324	TARS AI TAI	$0.01252 ₿0.00000019	10.60	$7.33M ₿116.39	$0.0127 ₿0.00000020	$0.01102 ₿0.00000017	$1.11M ₿17.56	$11.18M ₿177.56	$7.33M ₿116.39
1325	Alpha Fi ALPHA	$0.7356 ₿0.000011	1.24	$7.31M ₿114.71	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$644.25 ₿0.01	$7.35M ₿115.43	$7.31M ₿114.71
1327	XBorg XBG	$0.01472 ₿0.00000023	2.65	$7.28M ₿114.54	$0.01475 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.72M ₿231.58	$7.28M ₿114.54
1331	Cookie DAO COOKIE	$0.009405 ₿0.00000014	2.34	$7.23M ₿113.07	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.63M ₿26.98	$9.4M ₿147	$7.23M ₿113.07
1332	BitMEX BMEX	$0.0721 ₿0.0000011	0.41	$7.19M ₿113.35	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.35	$7.19M ₿113.35
1333	Iron Fish IRON	$0.09775 ₿0.0000015	1.17	$7.19M ₿113.28	$0.09924 ₿0.0000015	$0.09662 ₿0.0000015	$68.97K ₿1.09	$7.2M ₿113.38	$7.19M ₿113.28
1334	Access Protocol ACS	$0.0001395 ₿0.0000000021	0.90	$7.17M ₿113	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$491.84K ₿7.74	$12.58M ₿198.34	$7.17M ₿113
1335	Resistance Dog REDO	$0.07177 ₿0.0000011	20.84	$7.18M ₿110.75	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$138.11K ₿2.17	$7.18M ₿110.75	$7.18M ₿110.75
1336	Polkastarter POLS	$0.07237 ₿0.0000011	3.98	$7.18M ₿112.9	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.08K ₿4.31	$7.24M ₿113.8	$7.18M ₿112.9
1338	Synapse SYN	$0.03265 ₿0.00000051	15.26	$7.15M ₿112.55	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.71M ₿106.12	$8.16M ₿128.44	$7.15M ₿112.55
1339	Anzen USDz USDZ	$0.9482 ₿0.000014	-2.69	$7.15M ₿112.71	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.26K ₿0.1	$7.15M ₿112.71	$7.15M ₿112.71
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	Slerf [OLD] SLERF	$0.01408 ₿0.00000022	8.58	$7.04M ₿110.87	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$687.29 ₿0.01	$7.04M ₿110.87	$7.04M ₿110.87
1345	OmiseGO OMG	$0.05007 ₿0.00000078	2.12	$7.02M ₿110.26	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.06M ₿16.14	$7.02M ₿110.26	$7.02M ₿110.26
1352	Stake DAO SDT	$0.1026 ₿0.0000016	4.59	$6.97M ₿109.63	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.51K ₿0.12	$7.15M ₿112.46	$6.97M ₿109.63
1355	Games for a Living GFAL	$0.001323 ₿0.000000020	3.98	$6.95M ₿109.66	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.19K ₿0.19	$13.24M ₿208.74	$6.95M ₿109.66
1356	Nimiq NIM	$0.000501 ₿0.0000000078	-0.13	$6.95M ₿109.41	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.69K ₿1.07	$7.07M ₿111.3	$6.95M ₿109.41
1357	Gitcoin GTC	$0.07947 ₿0.0000012	5.29	$6.95M ₿109.35	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.16	$7.95M ₿124.99	$6.95M ₿109.35
1359	Inverse Finance INV	$9.8 ₿0.00015	-1.01	$6.94M ₿109.24	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.45K ₿0.59	$7.13M ₿112.12	$6.94M ₿109.24
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Alltoscan ATS	$0.091 ₿0.0000014	-1.69	$6.91M ₿108.99	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$350.15K ₿5.51	$9.1M ₿143.58	$6.91M ₿108.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}