Страница результатов 6 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000011	-0.06	$28.93M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$168.59K ₿2.05	$28.93M ₿325.99	$28.93M ₿325.99
948	Magic MAGIC	$0.09091 ₿0.0000010	-2.00	$28.87M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.37M ₿94.19	$31.6M ₿356.09	$28.87M ₿325.3
949	Moonwell WELL	$0.006339 ₿0.000000071	-1.53	$28.69M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.42	$31.67M ₿356.92	$28.69M ₿323.36
951	Aergo AERGO	$0.06041 ₿0.00000068	-3.50	$28.53M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.6	$30.19M ₿340.11	$28.53M ₿321.4
953	Adventure Gold AGLD	$0.3229 ₿0.0000036	8.23	$28.45M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.2M ₿215.94	$30.21M ₿340.41	$28.45M ₿320.61
956	Marlin POND	$0.00346 ₿0.000000038	-2.48	$28.38M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$810.15K ₿9.12	$34.6M ₿389.79	$28.38M ₿319.72
958	Osaka Protocol OSAK	$0.00000003706 ₿0.00000000000041	-2.99	$28.22M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.73K ₿0.1	$28.22M ₿317.99	$28.22M ₿317.99
965	QANplatform QANX	$0.01626 ₿0.00000018	0.09	$27.61M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$288.11K ₿3.25	$34.1M ₿384.3	$27.61M ₿311.16
966	Wilder World WILD	$0.05765 ₿0.00000064	-0.58	$27.6M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$596.42K ₿6.72	$28.8M ₿324.54	$27.6M ₿311.07
967	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿310.92	$1 ₿0.000011	$1 ₿0.000011	$4.91K ₿0.06	$302.67M ₿3.41K	$27.59M ₿310.92
968	Adshares ADS	$0.7118 ₿0.0000080	-0.41	$27.56M ₿310.61	$0.7148 ₿0.0000080	$0.709 ₿0.0000079	$286.21K ₿3.22	$27.59M ₿310.84	$27.56M ₿310.61
970	Nym NYM	$0.03349 ₿0.00000037	1.77	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$214.27K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
972	Pocket Network POKT	$0.01323 ₿0.00000014	5.18	$27.4M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$340.14K ₿3.83	$32.02M ₿360.87	$27.4M ₿308.74
975	Pepecoin PEP	$0.0002693 ₿0.0000000030	1.77	$27.35M ₿308.15	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.68K ₿1.19	$27.35M ₿308.15	$27.35M ₿308.15
978	ChainGPT CGPT	$0.03095 ₿0.00000034	-3.51	$27.11M ₿305.52	$0.03207 ₿0.00000035	$0.03084 ₿0.00000034	$3.25M ₿36.58	$30.86M ₿347.75	$27.11M ₿305.52
979	Dymension DYM	$0.06017 ₿0.00000067	-0.81	$27.13M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.04M ₿22.94	$60.17M ₿677.95	$27.13M ₿305.7
986	Zcoin FIRO	$1.47 ₿0.000016	-6.50	$26.75M ₿301.42	$1.7 ₿0.000019	$1.45 ₿0.000016	$539.9K ₿6.08	$26.75M ₿301.42	$26.75M ₿301.42
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Keep Network KEEP	$0.04812 ₿0.00000054	9.99	$26.46M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.2K ₿0.06	$48.13M ₿544.73	$26.46M ₿299.44
992	Chainflip FLIP	$0.3981 ₿0.0000044	1.79	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201K ₿2.26	$37.15M ₿418.69	$26.45M ₿298.11
993	FIDA FIDA	$0.02669 ₿0.00000030	-1.31	$26.46M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.49M ₿39.32	$26.7M ₿300.57	$26.46M ₿297.83
995	Electronic USD EUSD	$0.9987 ₿0.000011	0.15	$26.37M ₿297.09	$0.9997 ₿0.000011	$0.996 ₿0.000011	$1.41M ₿13.53	$26.37M ₿297.09	$26.37M ₿297.09
996	Clearpool CPOOL	$0.02901 ₿0.00000032	-3.78	$26.35M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.23M ₿37.14	$29M ₿326.83	$26.35M ₿296.99
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$89.4K ₿1.33	$26.35M ₿296.85	$26.35M ₿296.85
998	sETH SETH	$2,265.66 ₿0.025	-1.26	$26.24M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.19 ₿0	$26.24M ₿295.66	$26.24M ₿295.66
999	Marcopolo MAPO	$0.004255 ₿0.000000047	-0.53	$26.29M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.11	$41.27M ₿463.27	$26.29M ₿295.13
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.07	$25.99M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.84K ₿0.52	$25.99M ₿292.92	$25.99M ₿292.92
1003	PAAL AI PAAL	$0.02892 ₿0.00000032	-2.30	$25.96M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿23.59	$28.92M ₿325.88	$25.96M ₿292.48
1004	BXN BXN	$0.001649 ₿0.000000018	-25.72	$25.93M ₿292.09	$0.00222 ₿0.000000024	$0.001641 ₿0.000000018	$446.9K ₿5.03	$82.46M ₿929	$25.93M ₿292.09
1005	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.38	$25.93M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.3K ₿0.17	$25.93M ₿292.19	$25.93M ₿292.19
1007	WINk WIN	$0.00002608 ₿0.00000000029	-0.32	$25.91M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.61M ₿40.7	$26.05M ₿293.55	$25.91M ₿291.99
1011	SingularityNET AGIX	$0.09895 ₿0.0000011	-2.98	$25.73M ₿289.87	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.36M ₿601.13	$25.73M ₿289.87
1013	Banana Gun BANANA	$6.37 ₿0.000071	1.22	$25.59M ₿288.37	$6.37 ₿0.000071	$6.05 ₿0.000068	$6.19M ₿69.55	$53.54M ₿603.3	$25.59M ₿288.37
1021	SuperWalk GRND GRND	$0.03595 ₿0.00000040	-3.02	$25.06M ₿282.42	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$232.92K ₿2.62	$34.97M ₿394.1	$25.06M ₿282.42
1025	Marinade MNDE	$0.04564 ₿0.00000051	4.34	$24.89M ₿280.45	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.06M ₿11.89	$31.87M ₿359.09	$24.89M ₿280.45
1033	agEUR EURA	$1.18 ₿0.000013	0.24	$24.53M ₿276.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.27K ₿0.16	$24.53M ₿276.43	$24.53M ₿276.43
1034	Iagon IAG	$0.06535 ₿0.00000073	-0.58	$24.57M ₿276.38	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.06M ₿11.96	$65.35M ₿735.02	$24.57M ₿276.38
1038	Gains Network GNS	$0.9329 ₿0.000010	-0.56	$24.36M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.9	$24.36M ₿274.51	$24.36M ₿274.51
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.39	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.54M ₿28.65	$28.22M ₿318.04	$24.28M ₿273.56
1043	Gyroscope GYD GYD	$0.9993 ₿0.000011	0.06	$24.2M ₿272.69	$1 ₿0.000011	$0.9972 ₿0.000011	$6.8K ₿0.08	$24.2M ₿272.69	$24.2M ₿272.69
1046	Electroneum ETN	$0.001343 ₿0.000000015	1.29	$24.16M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$499.5K ₿5.63	$28.22M ₿318.01	$24.16M ₿272.27
1050	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.33	$23.75M ₿267.65	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.99K ₿0.21	$23.75M ₿267.65	$23.75M ₿267.65
1052	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-0.66	$23.57M ₿265.64	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$167.68K ₿1.89	$43.85M ₿494.1	$23.57M ₿265.64
1054	Catizen CATI	$0.05904 ₿0.00000066	-0.61	$23.51M ₿264.86	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.09M ₿23.53	$59.08M ₿665.75	$23.51M ₿264.86
1057	HydraDX HDX	$0.003979 ₿0.000000044	-1.62	$23.41M ₿263.79	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.23K ₿0.15	$25.5M ₿287.37	$23.41M ₿263.79
1058	MovieBloc MBL	$0.001226 ₿0.000000013	3.76	$23.31M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿33.42	$36.79M ₿416.2	$23.31M ₿263.73
1059	WazirX WRX	$0.0506 ₿0.00000056	1.22	$23.07M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.96K ₿0.31	$50.53M ₿572.53	$23.07M ₿261.37
1063	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.52	$22.85M ₿257.53	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.37K ₿1.49	$22.85M ₿257.53	$22.85M ₿257.53
1065	Hegic HEGIC	$0.02114 ₿0.00000023	-1.35	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1067	Compound Basic Attention Token CBAT	$0.003641 ₿0.000000041	-3.72	$22.76M ₿256.62	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.76M ₿256.62	$22.76M ₿256.62
1068	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.68	$22.82M ₿257.02	$2.3 ₿0.000025	$2.27 ₿0.000025	$32.58K ₿0.37	$22.82M ₿257.02	$22.82M ₿257.02
1069	PONKE PONKE	$0.04094 ₿0.00000046	-6.42	$22.69M ₿255.71	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.7M ₿255.74	$22.69M ₿255.71
1070	Travala.com AVA	$0.3177 ₿0.0000035	-3.46	$22.57M ₿254.39	$0.329 ₿0.0000036	$0.3176 ₿0.0000035	$5.39M ₿60.7	$22.57M ₿254.39	$22.57M ₿254.39
1071	JOE JOE	$0.05565 ₿0.00000062	-3.57	$22.48M ₿253.29	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿17.54	$27.83M ₿313.62	$22.48M ₿253.29
1072	Avail AVAIL	$0.006097 ₿0.000000068	-0.76	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$774.31K ₿8.72	$64.9M ₿731.13	$22.34M ₿251.68
1074	A Hunters Dream CAW	$0.00000003503 ₿0.00000000000039	-2.64	$22.33M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$794.05K ₿8.95	$23.38M ₿263.45	$22.33M ₿251.59
1082	Coin98 C98	$0.02189 ₿0.00000024	-1.57	$21.88M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿32.82	$21.88M ₿246.57	$21.88M ₿246.57
1083	Arcblock ABT	$0.222 ₿0.0000025	-0.76	$21.86M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$148.94K ₿1.67	$41.24M ₿464.57	$21.86M ₿246.22
1084	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.94 ₿0.033	-0.56	$21.84M ₿246.08	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.41K ₿0.13	$21.84M ₿246.08	$21.84M ₿246.08
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.26	$21.82M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.42M ₿286.44	$21.82M ₿245.9
1087	BounceBit BB	$0.05321 ₿0.00000059	-1.71	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.07M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1088	Sceptre Staked FLR SFLR	$0.01819 ₿0.00000020	3.71	$21.79M ₿245.5	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$351.06K ₿3.96	$21.79M ₿245.5	$21.79M ₿245.5
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.28	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1093	SuperRare RARE	$0.02655 ₿0.00000029	0.23	$21.75M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿57.14	$26.53M ₿298.92	$21.75M ₿245.07
1095	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.53	$21.67M ₿244.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.92K ₿1.25	$21.67M ₿244.16	$21.67M ₿244.16
1097	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.68	$21.6M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.24M ₿577.42	$21.6M ₿243.37
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.08	$21.5M ₿242.3	$1 ₿0.000011	$0.997 ₿0.000011	$184.95K ₿2.08	$21.5M ₿242.3	$21.5M ₿242.3
1108	BENQI QI	$0.002963 ₿0.000000033	-3.62	$21.31M ₿240.13	$0.003074 ₿0.000000034	$0.002945 ₿0.000000033	$614.2K ₿6.92	$21.31M ₿240.13	$21.31M ₿240.13
1112	Propy PRO	$0.3664 ₿0.0000041	-5.21	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.93M ₿55.37	$36.65M ₿413	$21.22M ₿239.11
1113	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.19M ₿238.85	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.57K ₿2.35	$25.41M ₿286.39	$21.19M ₿238.85
1117	stake.link SDL	$0.3852 ₿0.0000043	-3.64	$21.15M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.5M ₿433.81	$21.15M ₿238.33
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.16	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.96M ₿529.25	$21.14M ₿238.23
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-2.57	$21.05M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$223.52K ₿2.5	$22.79M ₿256.8	$21.05M ₿237.21
1122	Metadium META	$0.01209 ₿0.00000013	1.58	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.91K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Fusionist ACE	$0.2393 ₿0.0000026	-1.59	$20.81M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.76M ₿76.16	$34.98M ₿394.2	$20.81M ₿234.53
1125	Cetus Protocol CETUS	$0.02322 ₿0.00000026	-4.56	$20.81M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.2M ₿261.4	$20.81M ₿234.51
1126	Solayer Staked SOL SSOL	$143.04 ₿0.0016	-0.22	$20.8M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.87K ₿1.03	$20.8M ₿234.41	$20.8M ₿234.41
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.56	$20.7M ₿233.23	$0.05536 ₿0.00000062	$0.05251 ₿0.00000059	$618.47K ₿6.97	$26.26M ₿295.96	$20.7M ₿233.23
1132	Renzo REZ	$0.004586 ₿0.000000051	-2.83	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1136	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.67	$20.52M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.49	$26.7M ₿300.86	$20.52M ₿231.17
1140	Dogs DOGS	$0.00003927 ₿0.00000000044	-2.91	$20.3M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.77M ₿53.64	$21.61M ₿243.49	$20.3M ₿228.77
1141	Tensor TNSR	$0.06077 ₿0.00000068	-2.98	$20.33M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.22M ₿103.87	$60.77M ₿684.57	$20.33M ₿229.06
1145	StrikeCoin STRX	$0.02389 ₿0.00000026	-0.50	$20.18M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.42K ₿0.21	$21.11M ₿237.87	$20.18M ₿227.45
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.41	$20.17M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.25 ₿0	$44.5M ₿501.4	$20.17M ₿227.24
1147	Celer Network CELR	$0.003566 ₿0.000000040	-4.59	$20.13M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.65M ₿400.78	$20.13M ₿226.26
1151	Cookie DAO COOKIE	$0.02893 ₿0.00000032	0.81	$19.9M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿35.36	$28.93M ₿325.95	$19.9M ₿224.26
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-1.87	$19.85M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.69	$37.86M ₿426.62	$19.85M ₿223.64
1156	Achain ACT	$0.02281 ₿0.00000025	-1.80	$19.78M ₿222.88	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$175K ₿1.97	$23.07M ₿259.93	$19.78M ₿222.88
1157	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.67	$19.76M ₿222.36	$0.03053 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.32M ₿476.31	$19.76M ₿222.36
1159	ELYSIA EL	$0.002885 ₿0.000000032	4.33	$19.63M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿59.2	$19.63M ₿221.17	$19.63M ₿221.17
1168	Bityuan BTY	$0.0273 ₿0.00000030	0.26	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.74K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.27	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.94K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1176	Elastos ELA	$0.8325 ₿0.0000093	-1.53	$19.2M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.23K ₿1.51	$21.8M ₿245.92	$19.2M ₿216.59
1177	MARBLEX MBX	$0.07159 ₿0.00000080	-3.49	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.32K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-1.12	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.01K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1181	L2 Standard Bridged WETH (Blast) WETH	$2,935.93 ₿0.033	-0.72	$19.1M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.64K ₿0.27	$19.1M ₿215.26	$19.1M ₿215.26
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.19	$19.1M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.47K ₿3.82	$19.35M ₿218.05	$19.1M ₿215.26
1183	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-9.08	$19.06M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.93K ₿2.28	$19.06M ₿214.73	$19.06M ₿214.73
1185	Tribe TRIBE	$0.4995 ₿0.0000056	1.05	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.76	$500.65M ₿5.64K	$19.03M ₿214.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}