Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$70.24B
Общий объем
BTC 61.06%     ETH 7.08%
Доминирование

Страница результатов 11 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 NuNet  NTX $0.018
₿0.0000010
1.23 $13.32M
₿660.21
$0.018
₿0.0000011
$0.01734
₿0.0000010
$117.52K
₿3.3
$18.01M
₿1.06K
$13.32M
₿660.21
Прогноз цены на NuNet(ntx)
1367 Blockasset  BLOCK $0.06629
₿0.0000024
-3.42 $13.2M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$132.88K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
Прогноз цены на Blockasset(block)
1371 Tokocrypto  TKO $0.1748
₿0.0000088
-0.74 $13.08M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.44M
₿62.15
$87.21M
₿4.41K
$13.08M
₿661.22
Прогноз цены на Tokocrypto(tko)
1373 THORSwap  THOR $0.06687
₿0.0000041
-3.07 $12.99M
₿717.76
$0.06911
₿0.0000042
$0.0653
₿0.0000041
$10.52K
₿2.54
$18.76M
₿1.75K
$12.99M
₿717.76
Прогноз цены на THORSwap(thor)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4991
₿0.0000052
$0.4413
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Прогноз цены на flexUSD(flexusd)
1375 Foxsy AI  FOXSY $0.03093
0.40 $12.93M
$0.03093
$0.02989
$1.01M
$61.02M
$12.93M
Прогноз цены на Foxsy AI(foxsy)
1376 bemo Staked TON  STTON $3.56
₿0.00010
0.60 $12.92M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.65K
₿2.03
$12.92M
$12.92M
₿0
Прогноз цены на bemo Staked TON(stton)
1377 KRYLL  KRL $0.3249
₿0.000013
-0.30 $12.89M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$75.56K
₿15.88
$16.07M
₿662.75
$12.89M
₿490.29
Прогноз цены на KRYLL(krl)
1378 Avalanche Bridged DAI (Avalanche)  DAI $1
0.06 $12.84M
$1
$0.9984
$211.75K
$12.84M
$12.84M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1380 Kendu Inu  KENDU $0.00001291
₿0.000000000087
4.71 $12.82M
₿0
$0.0000129
₿0.00000000011
$0.00001209
₿0.000000000085
$140.66K
₿2.11
$12.87M
₿87.62
$12.82M
₿0
Прогноз цены на Kendu Inu(kendu)
1381 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007084
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1383 WazirX  WRX $0.02782
₿0.0000045
6.99 $12.71M
₿1.91K
$0.02783
₿0.0000045
$0.02569
₿0.0000041
$21.86K
₿0.76
$27.84M
₿4.19K
$12.71M
₿1.91K
Прогноз цены на WazirX(wrx)
1384 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.14 $12.68M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.28K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1385 Ellipsis  EPS $0.01814
₿0.00000043
0.66 $12.67M
₿306.85
$0.01816
₿0.00000043
$0.01794
₿0.00000042
$1.38K
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
Прогноз цены на Ellipsis(eps)
1386 Foom  FOOM $0.00000007237
₿0.00000000000041
-0.10 $12.67M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$35.31K
₿35.94
$12.67M
₿72.74
$12.67M
₿72.74
Прогноз цены на Foom(foom)
1390 Streamr XDATA  XDATA $0.018
₿0.0000011
-4.94 $12.55M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$90.06K
₿5.75
$17.78M
₿1.09K
$12.55M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1391 MOO DENG  MOODENG $0.00002987
-2.22 $12.53M
$0.00003293
$0.00002954
$3.95M
$12.53M
$12.53M
Прогноз цены на MOO DENG(moodeng)
1392 Aura BAL  AURABAL $3.43
₿0.00019
0.23 $12.53M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$823.63
₿0.13
$12.53M
₿704.77
$12.53M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1393 Tensorplex Staked TAO  STTAO $438.03
₿0.0092
4.92 $12.46M
₿226.01
$439.33
₿0.0093
$410.34
₿0.0080
$134.45K
₿3.54
$12.46M
₿226.01
$12.46M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1394 Clore.ai  CLORE $0.02385
₿0.0000034
-2.17 $12.46M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.53M
₿51.33
$12.54M
₿1.12K
$12.46M
₿1.11K
Прогноз цены на Clore.ai(clore)
1396 DexNet  DEXNET $0.0309
₿0.00000063
-0.48 $12.36M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$106.43K
₿12.73
$92.7M
₿141.12
$12.36M
₿0
Прогноз цены на DexNet(dexnet)
1398 Orion Protocol  ORN $0.3582
₿0.000031
-2.08 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$1.99K
₿168.01
$35.83M
₿3.13K
$12.34M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1399 Solcasino Token  SCS $0.001996
₿0.00000029
0.53 $12.3M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$28.56K
₿9.34
$12.3M
₿2.05K
$12.3M
₿937.8
Прогноз цены на Solcasino Token(scs)
1400 Counterparty  XCP $4.74
₿0.00016
0.71 $12.27M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.87K
₿0.06
$12.53M
₿427.86
$12.27M
₿418.73
Прогноз цены на Counterparty(xcp)
1401 iMe Lab  LIME $0.01616
₿0.0000013
-0.33 $12.22M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$417.01K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Прогноз цены на iMe Lab(lime)
1402 The Doge NFT  DOG $0.000912
₿0.00000023
0.11 $12.2M
₿3.5K
$0.0009173
₿0.00000024
$0.0009017
₿0.00000022
$45.75K
₿55.01
$15.47M
₿3.98K
$12.2M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1404 BeethovenX sFTMX  SFTMX $0.6145
₿0.000016
1.85 $12.17M
₿376.79
$0.6137
₿0.000016
$0.5857
₿0.000015
$2.52K
₿3.97
$12.17M
₿354.12
$12.17M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1405 Quiztok  QTCON $0.001084
₿0.000000032
-0.41 $12.12M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$66.99K
₿5.17
$13.02M
₿390.42
$12.12M
₿206
Прогноз цены на Quiztok(qtcon)
1406 Vita Inu  VINU $0.00000001345
₿0.00000000000029
-4.27 $12.1M
₿266.49
$0.00000001408
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.07M
₿55.4
$12.1M
₿266.49
$12.1M
₿266.49
Прогноз цены на Vita Inu(vinu)
1407 Sidus  SIDUS $0.001094
₿0.00000015
5.08 $12.09M
₿1.68K
$0.001094
₿0.00000016
$0.001013
₿0.00000015
$617.59K
₿27.98
$20.66M
₿3.37K
$12.09M
₿1.68K
Прогноз цены на Sidus(sidus)
1412 Guild of Guardians  GOG $0.0165
₿0.0000025
-5.42 $12.01M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$813.41K
₿27.1
$16.51M
₿2.56K
$12.01M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1414 ChainSwap  CSWAP $0.01251
₿0.0000019
-8.04 $11.92M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$60.46K
₿40.57
$12.51M
₿1.9K
$11.92M
₿0
Прогноз цены на ChainSwap(cswap)
1415 zKML  ZKML $0.1235
₿0.0000066
-2.95 $11.92M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$19.34K
₿7.65
$12.36M
₿660.83
$11.92M
₿0
Прогноз цены на zKML(zkml)
1417 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Прогноз цены на Swell Restaked BTC(swbtc)
1419 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
0.34 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.0598
₿0.00000042
$50
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1421 Polimec  PLMC $0.1887
₿0.0000058
0.52 $11.85M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.07K
₿1.3
$18.88M
₿581.21
$11.85M
₿0
Прогноз цены на Polimec(plmc)
1422 OPEN Ticketing Ecosystem  OPN $0.0005158
₿0.000000045
-2.94 $11.83M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$16.55K
₿5.25
$11.83M
₿284.09
$11.83M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1423 Aleph  ALEPH $0.0634
₿0.0000034
0.76 $11.82M
₿649.95
$0.06391
₿0.0000046
$0.06146
₿0.0000029
$236.19K
₿175.09
$31.7M
₿1.74K
$11.82M
₿649.95
Прогноз цены на Aleph(aleph)
1424 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.09 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$45.56
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1425 SafeMoon  SFM $0.00003167
₿0.0000000013
-4.21 $11.8M
₿770.45
$0.00003305
₿0.0000000017
$0.00003017
₿0.0000000012
$522.13K
₿0.53
$11.8M
₿770.45
$11.8M
₿770.45
Прогноз цены на SafeMoon(sfm)
1426 Nexa  NEXA $0.0000015
₿0.000000000081
0.99 $11.76M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$79.41K
₿5.08
$11.76M
₿419.45
$11.76M
₿419.45
Прогноз цены на Nexa(nexa)
1428 LooksRare  LOOKS $0.01181
₿0.0000024
-1.00 $11.72M
₿2.48K
$0.01211
₿0.0000025
$0.01125
₿0.0000022
$1.8M
₿320.02
$11.72M
₿2.48K
$11.72M
₿2.48K
Прогноз цены на LooksRare(looks)
1430 Fulcrom  FUL $0.005626
₿0.00000017
-0.47 $11.7M
₿306.1
$0.00566
₿0.00000018
$0.005449
₿0.00000017
$20.15K
₿0.42
$112.5M
₿3.45K
$11.7M
₿306.1
Прогноз цены на Fulcrom(ful)
1431 Lazio Fan Token  LAZIO $0.9802
₿0.000052
0.23 $11.66M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.7M
₿86.44
$39.17M
₿2.1K
$11.66M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1432 OBSERVER Coin  OBSR $0.001875
₿0.000000037
-33.82 $11.63M
₿228.29
$0.002844
₿0.000000040
$0.001854
₿0.000000037
$109.55K
₿6.98
$26.22M
₿532.05
$11.63M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1435 Mochi  MOCHI $0.00001146
₿0.00000000065
-10.12 $11.6M
₿660.41
$0.00001294
₿0.00000000076
$0.00001089
₿0.00000000066
$206.86K
₿9.35
$11.6M
₿660.41
$11.6M
₿660.41
Прогноз цены на Mochi(mochi)
1436 Pocketcoin  PKOIN $1.01
₿0.0000074
0.10 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$109.94K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1438 Openfabric AI  OFN $0.04468
₿0.0000061
0.79 $11.56M
₿379.29
$0.04477
₿0.0000066
$0.04372
₿0.0000061
$155.63K
₿16.88
$22.35M
₿3.09K
$11.56M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1439 Propbase  PROPS $0.02852
₿0.0000028
-0.59 $11.51M
₿995.45
$0.02901
₿0.0000035
$0.02827
₿0.0000028
$2.8M
₿17.69
$34.23M
₿3.47K
$11.51M
₿995.45
Прогноз цены на Propbase(props)
1440 Comtech Gold  CGO $105.59
₿0.0011
-0.74 $11.51M
₿156.14
$106.96
₿0.0011
$105.23
₿0.0010
$1.23M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1441 BFG Token  BFG $0.01589
₿0.00000023
-3.02 $11.58M
₿0
$0.01644
₿0.00000024
$0.01594
₿0.00000023
$51.21K
₿0.55
$53.1M
₿1.2K
$11.58M
₿0
Прогноз цены на BFG Token(bfg)
1444 Alien Base  ALB $0.068
₿0.000000096
0.79 $11.47M
₿18.61
$0.06866
₿0.00000010
$0.06567
₿0.000000090
$106.75K
₿0.4
$26.58M
₿21.02
$11.47M
₿18.61
Прогноз цены на Alien Base(alb)
1445 ECOx  ECOX $0.02316
₿0.0000029
-1.39 $11.46M
₿768.69
$0.02376
₿0.0000029
$0.02263
₿0.0000027
$17.65K
₿0.32
$23.15M
₿2.94K
$11.46M
₿768.69
Прогноз цены на ECOx(ecox)
1448 Port3 Network  PORT3 $0.0229
₿0.0000032
0.55 $11.34M
₿353.92
$0.02295
₿0.0000034
$0.02266
₿0.0000032
$548.34K
₿90.34
$22.9M
₿3.26K
$11.34M
₿353.92
Прогноз цены на Port3 Network(port3)
1449 Gelato  GEL $0.04566
₿0.0000073
-4.45 $11.32M
₿1.76K
$0.04779
₿0.0000076
$0.04512
₿0.0000073
$52.94K
₿7.8
$19.2M
₿3.08K
$11.32M
₿1.76K
Прогноз цены на Gelato(gel)
1450 Brickken  BKN $0.158
₿0.000011
-0.29 $11.28M
₿360.89
$0.1595
₿0.000011
$0.1542
₿0.000010
$521.95K
₿3.37
$22.6M
₿1.58K
$11.28M
₿360.89
Прогноз цены на Brickken(bkn)
1451 Goldcoin  GLC $0.009847
₿0.00000013
-0.53 $11.29M
₿150.84
$0.009901
₿0.00000013
$0.009847
₿0.00000012
$2.1
₿0.09
$11.29M
₿9.52
$11.29M
₿150.84
Прогноз цены на Goldcoin(glc)
1452 Agoras: Tau Net  AGRS $0.6265
₿0.000065
-4.96 $11.28M
₿1.2K
$0.6677
₿0.000069
$0.6236
₿0.000059
$61.87K
₿3.06
$26.32M
₿2.8K
$11.28M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1454 BLUB  BLUB $0.00000003338
9.72 $11.19M
$0.00000003458
$0.0000000302
$510.79K
$14.07M
$11.19M
Прогноз цены на BLUB(blub)
1456 Bitrue Coin  BTR $0.03382
₿0.00000088
-0.04 $11.13M
₿253.71
$0.03456
₿0.00000089
$0.03372
₿0.00000084
$727.02K
₿159.75
$27.06M
₿705.8
$11.13M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1458 TRUF.Network  TRUF $0.03633
₿0.0000091
1.20 $11.14M
₿0
$0.03633
₿0.0000098
$0.03484
₿0.0000087
$183.91K
₿252.56
$36.33M
$11.14M
₿0
Прогноз цены на TRUF.Network(truf)
1460 MON  MON $0.02696
-1.78 $11.11M
$0.0275
$0.02636
$1.2M
$26.91M
$11.11M
Прогноз цены на MON(mon)
1462 Nexera  NXRA $0.01182
₿0.0000031
-5.25 $11.1M
₿2.49K
$0.01258
₿0.0000034
$0.01182
₿0.0000031
$49.01K
₿19.38
$23.65M
₿2.68K
$11.1M
₿2.49K
Прогноз цены на Nexera(nxra)
1463 Sensay  SNSY $0.002088
₿0.000000045
-1.76 $11.05M
₿0
$0.002159
₿0.000000049
$0.002029
₿0.000000040
$522.14K
₿4.47
$20.88M
$11.05M
₿0
Прогноз цены на Sensay(snsy)
1467 Velas  VLX $0.004063
₿0.00000022
-0.64 $11M
₿580.39
$0.00415
₿0.00000023
$0.004056
₿0.00000021
$289.01K
₿15.52
$11M
₿580.39
$11M
₿580.39
Прогноз цены на Velas(vlx)
1468 Hathor  HTR $0.02381
₿0.0000016
-1.89 $11M
₿421.59
$0.02435
₿0.0000017
$0.02366
₿0.0000016
$330.55K
₿12.73
$20.68M
₿1.46K
$11M
₿421.59
Прогноз цены на Hathor(htr)
1471 MixMarvel  MIX $0.001192
₿0.000000045
7.69 $11.03M
₿317.2
$0.001229
₿0.000000047
$0.001104
₿0.000000042
$3.05M
₿3.04
$11.98M
₿454.22
$11.03M
₿317.2
Прогноз цены на MixMarvel(mix)
1472 Stader BNBx  BNBX $666.88
₿0.0092
0.89 $10.94M
₿420.61
$667.97
₿0.0092
$659.21
₿0.0089
$1.28K
₿2.47
$0
$10.94M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1473 Sovryn  SOV $0.1824
₿0.000034
-0.83 $10.93M
₿2.07K
$0.1843
₿0.000035
$0.1823
₿0.000033
$14.5K
₿5.79
$18.24M
₿3.46K
$10.93M
₿2.07K
Прогноз цены на Sovryn(sov)
1474 REN  REN $0.01091
₿0.0000013
-4.83 $10.91M
₿1.37K
$0.01161
₿0.0000014
$0.0109
₿0.0000013
$1.2M
₿273.18
$10.91M
₿1.37K
$10.91M
₿1.37K
Прогноз цены на REN(ren)
1476 XEN Crypto  XEN $0.00000005808
₿0.0000000000054
0.44 $10.84M
₿457.06
$0.00000005924
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$949.97K
₿70.21
$10.84M
₿457.06
$10.84M
₿457.06
Прогноз цены на XEN Crypto(xen)
1478 Nimiq  NIM $0.000832
₿0.000000022
-1.76 $10.82M
₿265.66
$0.0008532
₿0.000000023
$0.0008264
₿0.000000020
$40.15K
₿4.86
$11.06M
₿200.87
$10.82M
₿265.66
Прогноз цены на Nimiq(nim)
1479 PepeFork  PORK $0.00000003272
₿0.0000000000040
-4.08 $10.8M
₿1.34K
$0.00000003457
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$768.13K
₿58.18
$13.75M
₿1.71K
$10.8M
₿1.34K
Прогноз цены на PepeFork(pork)
1480 Zero1 Labs  DEAI $0.1103
₿0.000010
1.06 $10.77M
₿1.04K
$0.1122
₿0.000012
$0.09975
₿0.000010
$1.07M
₿90.82
$10.82M
₿1.04K
$10.77M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1484 THORWallet DEX  TGT $0.01826
₿0.00000048
-0.58 $10.74M
₿251.73
$0.01949
₿0.00000056
$0.01714
₿0.00000045
$48.76K
₿2.89
$16.52M
₿422.16
$10.74M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1485 LOCK IN  LOCKIN $0.01075
14.44 $10.72M
$0.01083
$0.009346
$460.8K
$10.72M
$10.72M
Прогноз цены на LOCK IN(lockin)
1486 XSGD  XSGD $0.7621
₿0.000010
0.15 $10.68M
₿544.64
$0.7639
₿0.000010
$0.7572
₿0.000010
$18.66M
₿270.54
$10.68M
₿544.64
$10.68M
₿544.64
Прогноз цены на XSGD(xsgd)
1487 Index Cooperative  INDEX $1.58
₿0.000087
3.40 $10.6M
₿591.82
$1.62
₿0.000090
$1.51
₿0.000086
$61.07K
₿8.2
$15.76M
₿879.79
$10.6M
₿591.82
Прогноз цены на Index Cooperative(index)
1488 GraphLinq Protocol  GLQ $0.03112
₿0.0000018
3.45 $10.58M
₿628.83
$0.03112
₿0.0000019
$0.02961
₿0.0000018
$207.42K
₿13.26
$15.56M
₿924.74
$10.58M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1490 Beethoven X  BEETS-LEGACY $0.04499
₿0.00000070
1.54 $10.52M
₿128.96
$0.04494
₿0.00000074
$0.0433
₿0.00000066
$1.72K
₿0.19
$10.81M
₿159
$10.52M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1493 JetTon Games  JETTON $0.1926
₿0.000045
0.57 $10.48M
₿0
$0.1932
₿0.000046
$0.188
₿0.000041
$32.69K
₿24.88
$16.2M
₿4.53K
$10.48M
₿0
Прогноз цены на JetTon Games(jetton)
1494 Avalaunch  XAVA $0.2608
₿0.000016
-0.36 $10.38M
₿618.3
$0.2626
₿0.000017
$0.256
₿0.000016
$182.16K
₿6.97
$26.12M
₿1.66K
$10.38M
₿618.3
Прогноз цены на Avalaunch(xava)
1495 DeFiPulse Index  DPI $73.73
₿0.0019
0.50 $10.32M
₿399.19
$73.72
₿0.0020
$70.6
₿0.0018
$34.43K
₿1.43
$10.32M
₿399.19
$10.32M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1497 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01631
₿0.00000017
$0.0157
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1499 Diamond  DMD $2.64
₿0.000028
-0.52 $10.2M
₿107.59
$2.66
₿0.000028
$2.57
₿0.000027
$17.56K
₿0.22
$11.57M
₿123.77
$10.2M
₿107.59
Прогноз цены на Diamond(dmd)
1501 sETH2  SETH2 $1,812.92
₿0.050
-1.21 $10.15M
₿1.15K
$4,834.91
₿0.051
$4,758.1
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Прогноз цены на sETH2(seth2)
1503 Penpie  PNP $1.93
₿0.000068
0.66 $10.14M
₿313.31
$1.93
₿0.000071
$1.86
₿0.000052
$16.36K
₿5.25
$19.28M
₿683.99
$10.14M
₿313.31
Прогноз цены на Penpie(pnp)
1505 Defi.money  MONEY $0.9944
-0.01 $10.14M
$0.9947
$0.9942
$4.31K
$10.14M
$10.14M
Прогноз цены на Defi.money(money)
1506 Juventus Fan Token  JUV $1.09
₿0.000048
-0.58 $10.11M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$16.35M
₿216.9
$21.79M
₿968.51
$10.11M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1507 BLOCKLORDS  LRDS $0.1515
-1.74 $10.11M
$0.1552
$0.1493
$794.69K
$15.15M
$10.11M
Прогноз цены на BLOCKLORDS(lrds)
1508 GYEN  GYEN $0.006929
₿0.000000095
3.01 $10.09M
₿213.74
$0.006933
₿0.000000096
$0.006707
₿0.000000093
$5.77K
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
Прогноз цены на GYEN(gyen)
1510 NATIX Network  NATIX $0.0005738
-1.49 $10.07M
$0.0005899
$0.0005594
$308.86K
$57.46M
$10.07M
Прогноз цены на NATIX Network(natix)
1512 Dmail Network  DMAIL $0.1067
₿0.000012
11.80 $10.01M
₿383.03
$0.1122
₿0.000012
$0.09542
₿0.000011
$2.11M
₿91.46
$21.35M
₿2.4K
$10.01M
₿383.03
Прогноз цены на Dmail Network(dmail)
1513 Zcoin  FIRO $0.5819
₿0.000028
-0.76 $10.07M
₿391.22
$0.6045
₿0.000030
$0.5816
₿0.000028
$394.85K
₿61.74
$10.07M
₿617.55
$10.07M
₿391.22
Прогноз цены на Zcoin(firo)
1515 bitsCrunch Token  BCUT $0.02137
₿0.0000034
-1.31 $9.93M
₿190.74
$0.02168
₿0.0000035
$0.02111
₿0.0000034
$664.83K
₿3.26
$21.37M
₿3.44K
$9.93M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1517 Dinero  DINERO $0.01381
0.34 $9.92M
$0.01407
$0.01373
$85.75K
$17.2M
$9.92M
Прогноз цены на Dinero(dinero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
1522 Metahero  HERO $0.001057
₿0.000000072
0.11 $9.89M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$76.38K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Прогноз цены на Metahero(hero)
1524 Vaiot  VAI $0.02648
₿0.0000041
-2.35 $9.86M
₿1.32K
$0.02716
₿0.0000045
$0.02595
₿0.0000041
$233.55K
₿22.35
$10.61M
₿1.65K
$9.86M
₿1.32K
Прогноз цены на Vaiot(vai)
1525 ONBUFF  LWA $0.01278
₿0.00000057
1.51 $9.85M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$969.1K
₿4.82
$9.85M
₿439.39
$9.85M
₿439.39
Прогноз цены на ONBUFF(lwa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь