Страница результатов 9 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Keyboard Cat (Base) KEYCAT	$0.0009079 ₿0.000000010	-1.42	$9.08M ₿102.38	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$401.42K ₿4.52	$9.08M ₿102.38	$9.08M ₿102.38
1703	Parcl PRCL	$0.02005 ₿0.00000022	-1.15	$9.07M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿34.05	$20.04M ₿226.82	$9.07M ₿102.68
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1706	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.53	$9.05M ₿102.37	$0.01206 ₿0.00000013	$0.01147 ₿0.00000012	$837.53K ₿9.52	$11.52M ₿130.2	$9.05M ₿102.37
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1710	Fwog FWOG	$0.009194 ₿0.00000010	0.06	$8.98M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.98M ₿101.15	$8.98M ₿101.15
1711	Quickswap QUICK	$0.01136 ₿0.00000012	-4.91	$8.96M ₿100.98	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$417.22K ₿4.64	$10.69M ₿120.56	$8.96M ₿100.98
1713	APX APX	$0.238 ₿0.0000026	-0.01	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.75 ₿0	$946.47M ₿10.68K	$8.92M ₿100.64
1717	Nimiq NIM	$0.000646 ₿0.0000000073	6.39	$8.89M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.7K ₿1.05	$9.05M ₿102.3	$8.89M ₿100.55
1721	Houdini Swap LOCK	$0.1076 ₿0.0000012	1.19	$8.86M ₿99.79	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.95K ₿0.12	$8.86M ₿99.79	$8.86M ₿99.79
1724	Wexo WEXO	$0.02517 ₿0.00000028	-1.10	$8.83M ₿99.93	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.65K ₿1.57	$22.53M ₿254.79	$8.83M ₿99.93
1730	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000030	-8.08	$8.79M ₿99.74	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.55K ₿0.64	$8.79M ₿99.74	$8.79M ₿99.74
1736	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.94	$8.76M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.48K ₿4.7	$19.45M ₿219.68	$8.76M ₿98.99
1738	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.50	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.12K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.07	$8.69M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.12K ₿2.19	$11.92M ₿134.51	$8.69M ₿98.06
1748	Origin Dollar OUSD	$0.9971 ₿0.000011	0.02	$8.61M ₿97.18	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.44K ₿0.59	$8.61M ₿97.18	$8.61M ₿97.18
1750	Stride Staked Atom STATOM	$4.02 ₿0.000045	-3.94	$8.61M ₿96.95	$4.19 ₿0.000047	$3.98 ₿0.000044	$193.31K ₿2.21	$8.61M ₿96.95	$8.61M ₿96.95
1751	Penpie PNP	$1.18 ₿0.000013	-2.73	$8.58M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.5K ₿0.21	$11.81M ₿133.02	$8.58M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.49	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.11	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1759	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-3.75	$8.5M ₿95.68	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1760	ThetaDrop TDROP	$0.0007683 ₿0.0000000086	2.62	$8.5M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.13K ₿1.51	$8.5M ₿96.1	$8.5M ₿96.1
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.72	$8.39M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.37K ₿4.4	$8.4M ₿94.5	$8.39M ₿94.39
1773	Dinero DINERO	$0.009819 ₿0.00000011	-0.37	$8.28M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.87 ₿0	$12.36M ₿139.55	$8.28M ₿93.45
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.27	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.82K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	NEM XEM	$0.0009056 ₿0.000000010	4.76	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1782	MESSIER M87	$0.00000916 ₿0.00000000010	-2.43	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.86K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1784	Cloakcoin CLOAK	$1.33 ₿0.000014	6.32	$8.08M ₿91.21	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.16 ₿0	$8.08M ₿91.22	$8.08M ₿91.21
1785	Zephyr Protocol ZEPH	$0.7345 ₿0.0000082	-2.23	$8.07M ₿90.98	$0.7512 ₿0.0000085	$0.7297 ₿0.0000082	$379.66K ₿4.32	$8.07M ₿90.98	$8.07M ₿90.98
1788	Aventus AVT	$0.8151 ₿0.0000091	-0.88	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.25	$8.05M ₿90.74	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1795	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿89.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.53 ₿0	$8.01M ₿90	$8M ₿89.98
1797	GamerCoin GHX	$0.01124 ₿0.00000012	-1.88	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$108.41K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1799	Step Finance STEP	$0.02494 ₿0.00000028	2.18	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.33K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1802	Cross The Ages CTA	$0.01582 ₿0.00000017	1.27	$7.92M ₿89.42	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$589.24K ₿6.68	$7.93M ₿89.59	$7.92M ₿89.42
1803	Iron Fish IRON	$0.1126 ₿0.0000012	-0.82	$7.92M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.09K ₿1.97	$7.92M ₿89.01	$7.92M ₿88.96
1805	Polkastarter POLS	$0.07924 ₿0.00000089	-1.27	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.24K ₿1.43	$7.98M ₿89.91	$7.91M ₿89.2
1808	Tokemak TOKE	$0.09469 ₿0.0000010	2.06	$7.89M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.61K ₿0.27	$9.41M ₿106.38	$7.89M ₿89.12
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.66	$7.84M ₿88.42	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15.03M ₿169.53	$7.84M ₿88.42
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.47	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.67M ₿199.43	$7.84M ₿88.46
1814	Pangolin PNG	$0.03471 ₿0.00000039	-3.04	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$180.92K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1820	Acala ACA	$0.006544 ₿0.000000074	-1.46	$7.73M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.47	$10.6M ₿119.56	$7.73M ₿87.18
1821	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.23	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000025	$77.73K ₿0.89	$8.44M ₿95.05	$7.69M ₿86.58
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.91M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1827	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.36	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$253.56K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1829	PondCoin PNDC	$0.00000008343 ₿0.00000000000091	7.16	$7.6M ₿84.46	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$110.54K ₿1.22	$34.58M ₿384.27	$7.6M ₿84.46
1831	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.69	$7.59M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$736.01K ₿7.31	$11.97M ₿135.28	$7.59M ₿85.77
1834	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.31	$7.57M ₿85.24	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.09K ₿6.43	$12.48M ₿140.58	$7.57M ₿85.24
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,973.72 ₿0.033	0.29	$7.52M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.65K ₿0.47	$7.52M ₿84.49	$7.52M ₿84.49
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.47M ₿84.32	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.38K ₿2.19	$10.93M ₿123.4	$7.47M ₿84.32
1847	Portugal National Team Fan Token POR	$0.7592 ₿0.0000086	-6.67	$7.43M ₿85.06	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$439.6K ₿4.75	$15.09M ₿172.81	$7.43M ₿85.06
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-4.87	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1853	Dora Factory DORA	$0.007671 ₿0.000000082	-6.52	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$77.04K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.00	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$187.01K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	CHEQD Network CHEQ	$0.007554 ₿0.000000085	0.20	$7.35M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.58K ₿1.98	$9.52M ₿107.52	$7.35M ₿83.01
1857	Atletico Madrid ATM	$0.9394 ₿0.000010	-2.91	$7.33M ₿82.74	$0.9677 ₿0.000010	$0.9377 ₿0.000010	$689.36K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1859	KRYLL KRL	$0.1811 ₿0.0000020	-0.73	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.52K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.47	$7.26M ₿81.88	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.84	$7.26M ₿81.88
1868	Divi DIVI	$0.001586 ₿0.000000017	10.39	$7.22M ₿81.2	$0.001769 ₿0.000000019	$0.001437 ₿0.000000016	$60.84K ₿0.69	$7.23M ₿81.22	$7.22M ₿81.2
1872	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.20	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.05K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1876	Brickken BKN	$0.1 ₿0.0000011	-2.02	$7.14M ₿80.59	$0.1026 ₿0.0000011	$0.09991 ₿0.0000011	$81.45K ₿0.92	$14.29M ₿161.37	$7.14M ₿80.59
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$73.09K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1882	Gearbox GEAR	$0.0007041 ₿0.0000000079	-7.36	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$183.39K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.05	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.98K ₿0.53	$30.68M ₿345.8	$7.02M ₿79.08
1885	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7.01M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.9K ₿0.62	$7.54M ₿85.02	$7.01M ₿79.03
1890	crow with knife CAW	$0.000000009036 ₿0.00000000000010	-0.48	$6.95M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.05K ₿1	$6.95M ₿77.48	$6.95M ₿77.48
1891	Avalaunch XAVA	$0.1478 ₿0.0000016	0.98	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.34K ₿1.75	$14.77M ₿166.71	$6.94M ₿78.27
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.10	$6.93M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.59K ₿5.13	$37.92M ₿427.05	$6.93M ₿78.06
1898	Numbers Protocol NUM	$0.008015 ₿0.000000090	0.01	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.43K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007303 ₿0.0000000082	0.42	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.41K ₿0.23	$7.15M ₿80.58	$6.85M ₿77.28
1902	Metacade MCADE	$0.003891 ₿0.000000044	-0.83	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$444.48K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1903	PepeFork PORK	$0.00000002123 ₿0.00000000000022	-0.83	$6.84M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.16K ₿2.25	$8.71M ₿94.58	$6.84M ₿74.29
1906	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.50	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1908	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.82M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.94K ₿4.54	$10.13M ₿114.5	$6.82M ₿77.05
1911	Altura ALU	$0.006853 ₿0.000000077	-5.81	$6.78M ₿76.49	$0.007276 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1913	MATH MATH	$0.03607 ₿0.00000040	2.66	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.07K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1919	Contentos COS	$0.001281 ₿0.000000014	-2.02	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$399.68K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1922	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.95	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$1.9M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1925	Shadow Token SHDW	$0.03878 ₿0.00000044	-1.48	$6.56M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.63K ₿0.17	$6.56M ₿75.66	$6.56M ₿75.66
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.42 ₿0.033	0.90	$6.57M ₿74	$2,969.42 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74	$6.57M ₿74
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.58	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$646.93 ₿0.01	$16.88M ₿190.37	$6.55M ₿73.92
1931	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.71	$6.54M ₿73.81	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.73K ₿0.17	$6.54M ₿73.81	$6.54M ₿73.81
1935	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-1.82	$6.47M ₿73.42	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$35.09K ₿0.56	$6.47M ₿73.42	$6.47M ₿73.42
1936	AC Milan Fan Token ACM	$0.5098 ₿0.0000057	-2.22	$6.47M ₿73.09	$0.5214 ₿0.0000058	$0.5072 ₿0.0000057	$818.31K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.005266 ₿0.000000059	0.02	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$751.74K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1938	Gold DAO GOLDAO	$0.008188 ₿0.000000089	-9.62	$6.45M ₿70.68	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$3.16K ₿0.04	$8.04M ₿88.09	$6.45M ₿70.68
1940	nubcat NUB	$0.006448 ₿0.000000072	-4.83	$6.41M ₿72.53	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$277.86K ₿3.12	$6.41M ₿72.53	$6.41M ₿72.53
1942	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.95	$6.37M ₿72.11	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$453.19K ₿5.01	$7.76M ₿87.9	$6.37M ₿72.11
1945	Unibright UBT	$0.04222 ₿0.00000047	1.46	$6.33M ₿71.55	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.76K ₿0.42	$6.33M ₿71.55	$6.33M ₿71.55
1950	Star Atlas ATLAS	$0.0002718 ₿0.0000000030	-0.79	$6.3M ₿71.24	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$91.53K ₿1.04	$9.75M ₿110.25	$6.3M ₿71.24
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Nakamoto Games NAKA	$0.09561 ₿0.0000010	-14.12	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1956	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1958	Ambire Wallet WALLET	$0.008945 ₿0.00000010	47.83	$6.23M ₿70.59	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.86K ₿3.05	$6.59M ₿74.72	$6.23M ₿70.59
1959	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.03	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.83K ₿0.95	$10M ₿112.71	$6.22M ₿70.15
1964	Prosper PROS	$0.1191 ₿0.0000013	-14.15	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.7 ₿0.01	$12.07M ₿136.05	$6.2M ₿69.92
1966	TOMI TOMI	$0.000000000122 ₿0.0000000000000014	-0.56	$6.18M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3K ₿0.04	$6.18M ₿69.78	$6.18M ₿69.78
1968	Alpine F1 Team Fan Token ALPINE	$0.5411 ₿0.0000061	-1.78	$6.17M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.52	$21.72M ₿245.54	$6.17M ₿69.73
1971	Augur REP	$0.7523 ₿0.0000084	1.38	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.04K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1973	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-10.19	$6.14M ₿69.15	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.28K ₿0.35	$6.14M ₿69.15	$6.14M ₿69.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}