26结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6847	Metafluence METO	$0.00006475 ₿0.000000014	0.06	$116.64K ₿0	$0.00006483 ₿0.000000014	$0.00006472 ₿0.000000013	$31.47K ₿2.47	$311.04K ₿67.25	$116.64K ₿0
6851	JHH JHH	$0.0000000116	2.57	$116.67K	$0.00000001179	$0.00000001095	$130.3	$116.67K	$116.67K
6856	Marine Moguls MOGUL	$42.86	13.22	$116K	$42.88	$37.86	$1.57K	$427.01K	$116K
6863	Crodie CRODIE	$0.0001153 ₿0.0000000026	1.90	$115.88K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$12.72 ₿0.05	$115.88K ₿2.68	$115.88K ₿0
6874	Edu3Labs NFE	$0.002186 ₿0.0000026	12.68	$115K ₿0	$0.00231 ₿0.0000030	$0.0019 ₿0.0000023	$17.17K ₿17.16	$1.97M ₿2.36K	$115K ₿0
6878	Genius GENI	$0.0000003679 ₿0.000000000074	-37.91	$114.23K ₿20.61	$0.0000005937 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$273.11 ₿0.03	$241.03K	$114.23K ₿20.61
6883	NFTb NFTB	$0.0001612 ₿0.00000021	8.24	$113.89K ₿68.39	$0.0001623 ₿0.00000022	$0.0001471 ₿0.00000020	$599.23 ₿11.04	$117.13K ₿159.75	$113.89K ₿68.39
6885	Melon Dog MELON	$0.0002784 ₿0.00000017	10.37	$114.06K ₿72.6	$0.0002829 ₿0.00000019	$0.0002437 ₿0.00000016	$1.84K ₿1.12	$114.06K ₿72.6	$114.06K ₿72.6
6886	Concentrated Voting Power CVP	$0.003509 ₿0.0000082	4.22	$113.69K ₿266.58	$0.003516 ₿0.0000086	$0.003297 ₿0.0000081	$174.85 ₿74.43	$351K ₿823.04	$113.69K ₿266.58
6893	Mellow Man MELLOW	$0.001631	-2.16	$113.11K	$0.001689	$0.001623	$726.97	$113.11K	$113.11K
6894	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002562 ₿0.000000028	$0.002378 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6898	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6901	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6924	NvirWorld NVIR	$0.00008691 ₿0.00000023	10.57	$111.43K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.06K ₿22.02	$929.78K ₿2.53K	$111.43K ₿284.73
6928	Vestate VES	$0.0007718 ₿0.00000038	-10.62	$110.92K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$27.85K ₿4.74	$385.94K ₿192.92	$110.92K ₿0
6931	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.69 ₿0.0040	$350.26 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6950	Graviton GRAV	$0.00008527 ₿0.000000034	-35.03	$109.43K ₿30.68	$0.0001313 ₿0.000000035	$0.00007273 ₿0.000000034	$3.42K ₿0.08	$235.98K ₿90.67	$109.43K ₿30.68
6969	Mittens MITTENS	$0.0001079	0.86	$107.93K	$0.000109	$0.000105	$122.75	$107.93K	$107.93K
6980	Don't Buy Inu DBI	$0.00007493 ₿0.000000055	1.67	$106.65K ₿78.89	$0.00007551 ₿0.000000055	$0.000073 ₿0.000000052	$46.02 ₿0.08	$106.65K ₿78.89	$106.65K ₿78.89
6991	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.16	$105.71K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12.04K ₿24.46	$235.32K ₿374.6	$105.71K ₿213.75
6992	QUBI Tokenized RWA $QBIT	$0.0001057	1.17	$106.23K	$0.0001075	$0.0001003	$295.39	$106.23K	$106.23K
6993	Nyan Heroes NYAN	$0.0007232	1.73	$105.85K	$0.0007255	$0.0007024	$11.93K	$723.28K	$105.85K
7007	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7014	Orchai OCH	$0.01343 ₿0.000018	0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7030	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	2.97	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7035	Flourishing AI AI	$0.004345 ₿0.00000047	0.15	$103K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.86 ₿0.32	$239.02K ₿26.17	$103K ₿11.28
7037	Super Useless Token SUT	$0.003017	-2.25	$102.96K	$0.003147	$0.002944	$59.37	$199.16K	$102.96K
7038	King Of Meme LION	$0.000000000944	-0.83	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7046	Kryptonite SEILOR	$0.0002799 ₿0.00000066	1.54	$109.11K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.95K ₿2.14	$297.31K ₿660.86	$109.11K ₿223.37
7056	Wrapped OptiDoge WOPTIDOGE	$0.0000002427 ₿0.000000000019	1.72	$101.95K ₿8.21	$0.0000002448 ₿0.	$0.0000002334 ₿0.	$6.45 ₿0	$101.95K ₿8.21	$101.95K ₿8.21
7066	Proteo DeFi PROTEO	$0.01049 ₿0.0000028	1.40	$102.16K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$274.95 ₿3.26	$149.8K ₿31.59	$102.16K ₿20.47
7068	Yel.Finance YEL	$0.000362 ₿0.000000047	2.95	$101.64K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$115.36 ₿0.02	$101.64K ₿18.82	$101.64K ₿12.41
7075	JulSwap JULD	$0.0001699 ₿0.000000068	-5.53	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$51.66K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7088	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	2.66	$99.93K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$85.15 ₿13.78	$99.93K	$99.93K ₿0
7094	DT Inu DTI	$0.00009959	1.25	$99.59K	$0.0001	$0.0000966	$294.82	$99.59K	$99.59K
7110	aiRight AIRI	$0.00007731 ₿0.000000087	3.30	$98.81K ₿99	$0.00007758 ₿0.000000088	$0.00007354 ₿0.000000085	$18.91 ₿3.17	$143.81K ₿163.83	$98.81K ₿99
7124	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7128	Fear FEAR	$0.005519 ₿0.0000027	9.83	$97.77K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$55.97K ₿0	$230.36K ₿115.52	$97.77K ₿49.59
7135	Hawk Tuah HAWKTUAH	$0.0001064	2.43	$97.33K	$0.0001078	$0.000101	$124.94K	$97.33K	$97.33K
7137	KAGE NETWORK KAGE	$0.000972	4.27	$97.09K	$0.0009775	$0.0009201	$23.43	$97.09K	$97.09K
7153	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	1.59	$96.21K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.68 ₿0.12	$96.21K ₿9.28	$96.21K ₿9.28
7179	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9541 ₿0.000010	$0.9188 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7180	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7181	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01719 ₿0.00000018	$0.01599 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7194	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7208	Metavault Trade MVX	$0.03722 ₿0.000033	1.13	$93.54K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.87 ₿3.9	$148.91K ₿135.31	$93.54K ₿84.99
7210	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6164 ₿0.0000068	$0.5712 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7213	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7217	Ozone Metaverse $OZONE	$0.00008396 ₿0.00000012	1.57	$92.85K ₿0	$0.00008396 ₿0.00000012	$0.00008265 ₿0.00000011	$12.16 ₿9.92	$92.85K ₿36.78	$92.85K ₿0
7225	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03439 ₿0.00000037	$0.03191 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7228	Kerosene KEROSENE	$0.0004352 ₿0.00000042	-8.93	$92.81K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$50.53K ₿0.51	$435.21K ₿429.48	$92.81K ₿0
7236	Zack Morris ZACK	$0.0001068	2.66	$91.99K	$0.000108	$0.0001004	$296.6	$91.99K	$91.99K
7244	Media Network MEDIA	$0.3659 ₿0.00031	1.79	$91.5K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.17K ₿270.22	$91.5K ₿77.71
7250	NFTFI NFTFI	$0.0004896	8.75	$93.24K	$0.0004795	$0.0003351	$12.39K	$979.25K	$93.24K
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	Aether Games AEG	$0.0002047 ₿0.0000016	4.23	$91.09K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$38.77K ₿3.1	$204.75K ₿1.65K	$91.09K ₿124.47
7254	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	1.42	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7264	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7272	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$621.53K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7294	peanie PEANIE	$0.00008906	-2.19	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7301	CatWifHat CATWIF	$0.00009831 ₿0.000000085	2.69	$88.02K ₿0	$0.00009945 ₿0.	$0.00009294 ₿0.	$2.08 ₿0	$88.02K ₿85.31	$88.02K ₿0
7313	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7314	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,591.05 ₿0.050	$4,473.83 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7342	Spores Network SPO	$0.00008111 ₿0.000000024	3.42	$85.84K ₿25.3	$0.00008199 ₿0.000000025	$0.00007728 ₿0.000000020	$22.38K ₿0.87	$405.55K ₿119.54	$85.84K ₿25.3
7350	AntiMatter TUNE	$0.002564 ₿0.0000017	3.10	$85.62K ₿59.05	$0.002579 ₿0.0000018	$0.002407 ₿0.0000014	$11.51K ₿0.67	$257.94K ₿177.9	$85.62K ₿59.05
7351	NOOT (Ordinals) NOOT	$0.00008519 ₿0.000000053	-0.75	$85.45K ₿54.55	$0.00008608 ₿0.000000078	$0.00008477 ₿0.000000030	$11.71K ₿9.88	$85.45K ₿54.55	$85.45K ₿54.55
7353	MAXX AI MXM	$0.0002507 ₿0.00000085	2.88	$85.1K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$47.92 ₿2.41	$247.79K ₿839.96	$85.1K ₿113.66
7355	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	1.08	$84.95K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$675.13 ₿1.54	$174.86K ₿102.76	$84.95K ₿49.92
7358	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.15	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7360	BlueMove MOVE	$0.0003893 ₿0.0000010	1.07	$84.69K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$116.82K ₿314.51	$84.69K ₿138.65
7362	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7364	Spike SPIKE	$0.0000002135	-2.16	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7366	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03821 ₿0.00000042	$0.03279 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7373	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7395	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7428	BlackPool Token BPT	$0.004135 ₿0.0000017	2.93	$81.43K ₿23.71	$0.004136 ₿0.0000017	$0.003958 ₿0.0000015	$7.32 ₿0	$215.07K ₿88.22	$81.43K ₿23.71
7429	Planq PLQ	$0.0005737 ₿0.00000082	-2.11	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7433	SmartCash SMART	$0.00002746 ₿0.0000000020	-44.48	$81.15K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002585 ₿0.0000000010	$84.55 ₿0	$137.36K ₿10	$81.15K ₿5.91
7434	Badmad Robots METAL	$0.0001039 ₿0.00000073	-7.74	$80.75K ₿529.52	$0.0001139 ₿0.0000014	$0.00009003 ₿0.00000069	$12.07K ₿7.24	$284.51K ₿2.02K	$80.75K ₿529.52
7450	Machine Xchange Coin MXC	$0.00002599 ₿0.00000027	0.85	$80.38K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$445.4K ₿56.27	$80.38K ₿721.19	$80.38K ₿659.55
7451	Land Wu LANDWU	$0.000000000191	1.58	$80.46K	$0.000000000192	$0.000000000183	$8.62	$80.46K	$80.46K
7452	1ART 1ART	$0.0002555 ₿0.00000013	0	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002555 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7453	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7463	coby COBY	$0.00008016	2.57	$79.73K	$0.00008111	$0.00007579	$170.64	$79.73K	$79.73K
7464	Kamala Horris KAMA	$0.00008022	-20.07	$79.87K	$0.0001014	$0.0000697	$4.87K	$79.87K	$79.87K
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	Nemo Sum NEMO	$0.00008534	-0.51	$79.26K	$0.00008621	$0.00008202	$766.77	$83.52K	$79.26K
7478	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02536 ₿0.00000028	$0.02452 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7489	Ferrum Network FRM	$0.0002727 ₿0.0000012	0.21	$78.29K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$50.1K ₿9.19	$162.87K ₿750.24	$78.29K ₿332.64
7518	Zenlink Network ZLK	$0.001415 ₿0.00000033	6.59	$77.06K ₿18.01	$0.001416 ₿0.00000040	$0.001325 ₿0.00000032	$6.6 ₿0.54	$101.06K ₿23.62	$77.06K ₿18.01
7530	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7536	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7548	Keyboard Cat KEYCAT	$0.00007554 ₿0.000000011	3.17	$75.77K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.13 ₿1.29	$75.77K ₿12.37	$75.77K ₿0
7568	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	-8.36	$74.99K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7581	Sashimi SASHIMI	$0.0003317 ₿0.000000082	1.63	$74.22K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$36.3 ₿0.22	$75.57K ₿18.88	$74.22K ₿18.55
7595	Holograph HLG	$0.0000481	-9.07	$73.36K	$0.00005535	$0.00004666	$13.46K	$480.1K	$73.36K
7602	Pickle Finance PICKLE	$0.04186 ₿0.000028	2.28	$72.84K ₿40.57	$0.04198 ₿0.000029	$0.0401 ₿0.000026	$57.18 ₿0.82	$146.04K ₿94.4	$72.84K ₿40.57
7604	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8355 ₿0.0000092	$0.7984 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7630	Banana Tape Wall BTW	$0.0000716	3.05	$71.21K	$0.00007242	$0.00006768	$19.71	$71.21K	$71.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}