Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6819	WEWECOIN WEWE	$0.000001129	-1.23	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6822	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6823	Concentrated Voting Power CVP	$0.003484 ₿0.0000082	2.49	$112.87K ₿266.58	$0.003575 ₿0.0000086	$0.00338 ₿0.0000081	$45.22 ₿74.43	$348.48K ₿823.04	$112.87K ₿266.58
6825	PolyPad POLYPAD	$0.0001024 ₿0.000000027	-2.88	$112.69K ₿31.19	$0.0001062 ₿0.000000028	$0.000102 ₿0.000000026	$50 ₿0.22	$204.87K ₿56.7	$112.69K ₿31.19
6849	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6856	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.57 ₿0.0040	$336.69 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6858	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6865	Crodie CRODIE	$0.0001099 ₿0.0000000026	3.54	$109.95K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.08 ₿0.05	$109.95K ₿2.68	$109.95K ₿0
6870	Orchai OCH	$0.01412 ₿0.000018	25.85	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6872	JHH JHH	$0.00000001093	0.49	$109.48K	$0.00000001168	$0.00000001074	$493.51	$109.48K	$109.48K
6888	SmartCash SMART	$0.00003683 ₿0.0000000020	36.22	$108.83K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002604 ₿0.0000000010	$40.02 ₿0	$184.22K ₿10	$108.83K ₿5.91
6902	Chain Guardians CGG	$0.0009646 ₿0.00000069	0.74	$107.95K ₿69.79	$0.000972 ₿0.00000070	$0.0009574 ₿0.00000068	$4.11 ₿0.51	$115.76K ₿83.75	$107.95K ₿69.79
6910	NvirWorld NVIR	$0.00008378 ₿0.00000023	-11.09	$107.09K ₿284.73	$0.00009424 ₿0.00000024	$0.00008296 ₿0.00000022	$1.04K ₿22.02	$893.58K ₿2.53K	$107.09K ₿284.73
6915	Super Useless Token SUT	$0.003127	3.22	$106.72K	$0.003171	$0.002983	$136.85	$206.44K	$106.72K
6916	Soyjak SOY	$0.0001087	2.00	$106.65K	$0.0001301	$0.0001056	$3.82K	$106.65K	$106.65K
6919	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$54.11K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6944	Don't Buy Inu DBI	$0.00007367 ₿0.000000055	4.83	$104.83K ₿78.89	$0.00007501 ₿0.000000055	$0.00006972 ₿0.000000052	$136.14 ₿0.08	$104.83K ₿78.89	$104.83K ₿78.89
6945	Marine Moguls MOGUL	$38.74	3.76	$104.83K	$39.46	$36.75	$1.01K	$385.89K	$104.83K
6950	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6955	Mittens MITTENS	$0.0001045	6.06	$104.55K	$0.0001094	$0.00009812	$230.18	$104.55K	$104.55K
6958	Nyan Heroes NYAN	$0.0007108	-1.61	$104.36K	$0.0007326	$0.0007033	$726.17	$713.08K	$104.36K
6961	NFTb NFTB	$0.0001475 ₿0.00000021	-0.40	$104.19K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$157.1 ₿11.04	$107.15K ₿159.75	$104.19K ₿68.39
6987	The Resistance Cat $RECA	$0.01036	-4.28	$102.06K	$0.01144	$0.01022	$299.89	$103.47K	$102.06K
6988	King Of Meme LION	$0.000000000935	3.82	$102.05K	$0.000000000942	$0.000000000896	$52.73	$102.05K	$102.05K
6995	Kryptonite SEILOR	$0.000278 ₿0.00000066	1.58	$101.81K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.13K ₿2.14	$277.41K ₿660.86	$101.81K ₿223.37
7000	QUBI Tokenized RWA $QBIT	$0.0001014	6.07	$101.58K	$0.000105	$0.00009506	$483.79	$101.58K	$101.58K
7008	Sakai Vault SAKAI	$0.02796 ₿0.000046	-1.33	$100.87K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$824.28 ₿24.46	$224.54K ₿374.6	$100.87K ₿213.75
7013	Melon Dog MELON	$0.0002468 ₿0.00000017	6.80	$100.6K ₿72.6	$0.0002548 ₿0.00000019	$0.000229 ₿0.00000016	$724.18 ₿1.12	$100.6K ₿72.6	$100.6K ₿72.6
7027	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7033	Zeek Coin MEOW	$0.0000001232 ₿0.00000000027	5.18	$99.34K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001163 ₿0.00000000027	$80.91 ₿1.55	$123.3K ₿275.73	$99.34K ₿238.79
7034	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04481 ₿0.00000051	$0.03854 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7041	Hyve HYVE	$0.001302 ₿0.00000047	-0.16	$99.31K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$244.52 ₿4.54	$130.2K ₿47.05	$99.31K ₿27.26
7045	Proteo DeFi PROTEO	$0.01018 ₿0.0000028	1.02	$98.81K ₿20.47	$0.01068 ₿0.0000030	$0.01001 ₿0.0000028	$534.38 ₿3.26	$145K ₿31.59	$98.81K ₿20.47
7048	Wrapped OptiDoge WOPTIDOGE	$0.0000002348 ₿0.000000000019	1.44	$98.63K ₿8.21	$0.000000244 ₿0.	$0.0000002307 ₿0.	$15.06 ₿0	$98.63K ₿8.21	$98.63K ₿8.21
7067	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	3.55	$97.24K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$54.53 ₿13.78	$97.24K	$97.24K ₿0
7068	ScarQuest SCAR	$0.00003413 ₿0.000000045	2.26	$97.2K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$174.32 ₿2.96	$339.51K ₿451.66	$97.2K ₿107.8
7069	Kamala Horris KAMA	$0.00009752	5.41	$97.19K	$0.00009982	$0.00009168	$209.08	$97.19K	$97.19K
7077	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7089	Florence Finance Medici FFM	$0.0004646 ₿0.0000011	-0.53	$96.07K ₿97.45	$0.0004687 ₿0.0000014	$0.0004645 ₿0.0000011	$173.41 ₿4.88	$464.61K ₿1.17K	$96.07K ₿97.45
7096	BlockProtocol BLOCK	$0.000143	11.51	$95.62K	$0.0001633	$0.0001032	$11.05K	$140.76K	$95.62K
7101	Ozone Metaverse $OZONE	$0.00008618 ₿0.00000012	-1.79	$95.3K ₿0	$0.00008775 ₿0.00000012	$0.0000855 ₿0.00000011	$54 ₿9.92	$95.3K ₿36.78	$95.3K ₿0
7104	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9172 ₿0.000010	$0.8832 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7110	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01653 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7113	Media Network MEDIA	$0.3789 ₿0.00031	-12.81	$94.73K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.43K ₿4.05	$329.42K ₿270.22	$94.73K ₿77.71
7118	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	4.81	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7132	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7135	BABYLONG $BABYLONG	$0.00000009391 ₿0.000000000026	0.84	$93.1K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$22.88 ₿0.14	$93.1K ₿26.85	$93.1K ₿0
7137	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03306 ₿0.00000037	$0.03068 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7138	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7140	Hawk Tuah HAWKTUAH	$0.0001016	4.22	$92.93K	$0.0001043	$0.00009615	$124.05K	$92.93K	$92.93K
7151	Fear FEAR	$0.005213 ₿0.0000027	-2.46	$92.35K ₿49.59	$0.005579 ₿0.	$0.005188 ₿0.	$2.93K ₿0	$217.58K ₿115.52	$92.35K ₿49.59
7152	Umbrella Network UMB	$0.0002152 ₿0.00000049	-2.14	$92.34K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$53.78 ₿4.04	$96.33K ₿190.28	$92.34K ₿188.92
7162	Metavault Trade MVX	$0.03647 ₿0.000033	3.70	$91.65K ₿84.99	$0.03719 ₿0.000035	$0.03482 ₿0.000033	$153.59 ₿3.9	$145.9K ₿135.31	$91.65K ₿84.99
7171	NFTFI NFTFI	$0.0005085	8.29	$91.38K	$0.0005146	$0.0004694	$673.63	$959.68K	$91.38K
7174	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7188	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7194	Silly Dragon SILLY	$0.00009019 ₿0.00000039	0.25	$90.18K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$576.84K ₿86.64	$90.18K ₿391.36	$90.18K ₿391.36
7208	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.85	$89.61K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.5 ₿2.69	$116.2K ₿125.08	$89.61K ₿83.06
7211	Realm REALM	$0.00009145 ₿0.000000055	215.50	$89.28K ₿50.13	$0.00009218 ₿0.000000058	$0.00002898 ₿0.000000053	$5.07 ₿1.89	$91.45K ₿55.85	$89.28K ₿50.13
7225	Kerosene KEROSENE	$0.000417 ₿0.00000042	-11.06	$88.83K ₿0	$0.0004949 ₿0.00000044	$0.0004131 ₿0.00000041	$48.54K ₿0.51	$417.07K ₿429.48	$88.83K ₿0
7227	KAGE NETWORK KAGE	$0.0008875	-18.22	$88.76K	$0.001093	$0.0008864	$2.39K	$88.76K	$88.76K
7238	Aegis Ai AEGIS	$0.0008817 ₿0.0000035	2.33	$88.18K ₿360.03	$0.0009106 ₿0.0000038	$0.000852 ₿0.0000033	$118.7 ₿4.85	$88.18K ₿363.66	$88.18K ₿360.03
7239	NOOT (Ordinals) NOOT	$0.00008844 ₿0.000000053	-5.08	$88.17K ₿54.55	$0.00009338 ₿0.000000078	$0.00008815 ₿0.000000030	$572.64 ₿9.88	$88.17K ₿54.55	$88.17K ₿54.55
7248	Zack Morris ZACK	$0.0001012	3.96	$87.72K	$0.0001043	$0.00009652	$207.76	$87.72K	$87.72K
7263	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,413.28 ₿0.050	$4,300.59 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7270	peanie PEANIE	$0.00008723	4.39	$86.64K	$0.00009116	$0.00008354	$186.38	$86.64K	$86.64K
7295	LitLab Games LITT	$0.000103 ₿0.00000034	0.74	$85.13K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$278.06K ₿1.03K	$85.13K ₿182.23
7298	Planq PLQ	$0.0005974 ₿0.00000082	2.85	$84.78K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$17.21 ₿1.52	$84.78K ₿106.78	$84.78K ₿75.32
7309	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03673 ₿0.00000042	$0.03152 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7310	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7317	BlueMove MOVE	$0.0003825 ₿0.0000010	-0.59	$83.84K ₿138.65	$0.0003893 ₿0.0000014	$0.0003834 ₿0.00000094	$3.29 ₿0.83	$115.64K ₿314.51	$83.84K ₿138.65
7321	aiRight AIRI	$0.00006551 ₿0.000000087	22.71	$83.73K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$399.41 ₿3.17	$121.87K ₿163.83	$83.73K ₿99
7323	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7324	CatWifHat CATWIF	$0.00009262 ₿0.000000085	3.68	$83.63K ₿0	$0.00009605 ₿0.	$0.00008898 ₿0.	$97.29 ₿0	$83.63K ₿85.31	$83.63K ₿0
7329	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.00423 ₿0.000000048	$0.004036 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7336	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08598 ₿0.00000098	$0.07531 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7346	Octus Bridge BRIDGE	$0.01301 ₿0.000019	0.69	$82.7K ₿123.61	$0.0132 ₿0.000020	$0.01292 ₿0.0000026	$2.62 ₿0.05	$179.57K ₿268.4	$82.7K ₿123.61
7347	MollarsToken MOLLARS	$0.01187	4.92	$82.7K	$0.01196	$0.01125	$6.16	$98.14K	$82.7K
7351	AntiMatter TUNE	$0.002487 ₿0.0000017	7.49	$82.57K ₿59.05	$0.002567 ₿0.0000018	$0.002179 ₿0.0000014	$1.24K ₿0.67	$248.75K ₿177.9	$82.57K ₿59.05
7352	Gaia Everworld GAIA	$0.0001954 ₿0.00000011	-0.59	$82.57K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$38.12 ₿0.61	$97.72K ₿56.48	$82.57K ₿46.42
7362	Spores Network SPO	$0.00007778 ₿0.000000024	0.94	$82.32K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$11.05K ₿0.87	$388.94K ₿119.54	$82.32K ₿25.3
7385	MAXX AI MXM	$0.0002371 ₿0.00000085	3.75	$80.49K ₿113.66	$0.000245 ₿0.00000087	$0.0002276 ₿0.00000083	$20.5 ₿2.41	$234.39K ₿839.96	$80.49K ₿113.66
7398	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7410	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-2.20	$79.8K ₿47.73	$0.00006331 ₿0.00000000072	$0.00005877 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7420	BTC Standard Hashrate Token BTCST	$0.01088 ₿0.0000068	0.03	$79.3K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$200.9 ₿1.54	$163.23K ₿102.76	$79.3K ₿49.92
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7436	1ART 1ART	$0.0002497 ₿0.00000013	-0.75	$78.62K ₿30.77	$0.0002519 ₿0.	$0.0002497 ₿0.	$1.61 ₿0	$117.31K	$78.62K ₿30.77
7437	Nemo Sum NEMO	$0.00008432	9.90	$78.31K	$0.00008593	$0.00007621	$1.21K	$82.53K	$78.31K
7442	BlackPool Token BPT	$0.003965 ₿0.0000017	-0.97	$78.07K ₿23.71	$0.004056 ₿0.0000017	$0.003922 ₿0.0000015	$1.78 ₿0	$206.2K ₿88.22	$78.07K ₿23.71
7447	Land Wu LANDWU	$0.000000000185	0.72	$77.56K	$0.000000000191	$0.000000000182	$235.49	$77.56K	$77.56K
7464	Ferrum Network FRM	$0.0002704 ₿0.0000012	0.15	$77.09K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.28K ₿9.19	$160.37K ₿750.24	$77.09K ₿332.64
7465	Vega Protocol VEGA	$0.001229 ₿0.000011	-2.41	$77.05K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.64 ₿12.23	$80.72K ₿776.29	$77.05K ₿728.14
7466	coby COBY	$0.00007702	5.75	$76.98K	$0.00008203	$0.0000722	$1.93K	$76.98K	$76.98K
7485	Holograph HLG	$0.00004986	-1.19	$76.26K	$0.00005063	$0.00004978	$620.49	$499.07K	$76.26K
7489	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7491	Aether Games AEG	$0.000171 ₿0.0000016	-2.27	$76.1K ₿124.47	$0.0001807 ₿0.0000017	$0.0001707 ₿0.0000016	$8.22K ₿3.1	$171.06K ₿1.65K	$76.1K ₿124.47
7527	Machine Xchange Coin MXC	$0.00002375 ₿0.00000027	46.05	$73.4K ₿659.55	$0.000025 ₿0.00000028	$0.00001626 ₿0.00000026	$271.72K ₿56.27	$73.4K ₿721.19	$73.4K ₿659.55
7529	Strike STRIKE	$0.01305 ₿0.00019	1.85	$74.1K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$142.55 ₿11.18	$85.4K ₿1.27K	$74.1K ₿919.03
7553	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.41	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7555	Panda Swap PANDA	$0.00008178 ₿0.00000014	-40.26	$72.69K ₿127.81	$0.0001539 ₿0.00000016	$0.00009568 ₿0.00000013	$7.85K ₿3.55	$72.69K ₿130.21	$72.69K ₿127.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}