26 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7035	Suiswap SSWP	$0.00001079 ₿0.000000018	-7.54	$108.05K ₿187	$0.00001191 ₿0.000000020	$0.00001074 ₿0.000000017	$17.85 ₿10.13	$108.05K ₿187	$108.05K ₿187
7041	Jason Derulo JASON	$0.0001075	-7.51	$107.51K	$0.0001166	$0.00006372	$870.36	$107.51K	$107.51K
7050	Marine Moguls MOGUL	$39.42	0.93	$106.68K	$39.76	$38.79	$376.51	$392.72K	$106.68K
7051	NvirWorld NVIR	$0.00008335 ₿0.00000023	5.94	$106.87K ₿284.73	$0.0001027 ₿0.00000024	$0.0000748 ₿0.00000022	$12.92K ₿22.02	$891.74K ₿2.53K	$106.87K ₿284.73
7056	Meme AI Coin MEMEAI	$0.0001463 ₿0.000000087	1.03	$106.53K ₿63.82	$0.0001494 ₿0.00000010	$0.0001445 ₿0.000000079	$77.74 ₿2.77	$129.47K ₿77.61	$106.53K ₿63.82
7086	Kerosene KEROSENE	$0.0004872 ₿0.00000042	13.88	$104.67K ₿0	$0.000497 ₿0.00000044	$0.0004242 ₿0.00000041	$63.04K ₿0.51	$487.24K ₿429.48	$104.67K ₿0
7130	Flourishing AI AI	$0.004285 ₿0.00000047	1.82	$101.56K ₿11.28	$0.00466 ₿0.00000051	$0.004201 ₿0.00000044	$51.05 ₿0.32	$235.68K ₿26.17	$101.56K ₿11.28
7131	UFC Fan Token UFC	$0.04197 ₿0.000010	13.99	$101.54K ₿92.32	$0.05703 ₿0.000011	$0.03296 ₿0.0000099	$45.05 ₿0.01	$838.65K ₿205.24	$101.54K ₿92.32
7132	Sonic The Goat GOAT	$0.0000001014	0	$101.53K	$0	$0	$60.59	$101.54K	$101.53K
7140	Aegis Ai AEGIS	$0.001011 ₿0.0000035	1.00	$101.02K ₿360.03	$0.001017 ₿0.0000038	$0.0009905 ₿0.0000033	$163.04 ₿4.85	$101.02K ₿363.66	$101.02K ₿360.03
7146	Wrapped OptiDoge WOPTIDOGE	$0.0000002401 ₿0.000000000019	-1.23	$100.86K ₿8.21	$0.0000002474 ₿0.	$0.0000002374 ₿0.	$97.48 ₿0	$100.86K ₿8.21	$100.86K ₿8.21
7156	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004527 ₿0.000000049	$0.004132 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7161	Sakai Vault SAKAI	$0.02789 ₿0.000046	0.41	$100.23K ₿213.75	$0.02856 ₿0.000047	$0.02765 ₿0.000036	$12.4K ₿24.46	$223.12K ₿374.6	$100.23K ₿213.75
7163	Fame MMA FAME	$0.00001542 ₿0.0000000086	0.27	$100.26K ₿0	$0.0000154 ₿0.0000000089	$0.00001533 ₿0.0000000085	$1.45 ₿2.75	$100.26K ₿85.4	$100.26K ₿0
7174	Crodie CRODIE	$0.00009935 ₿0.0000000026	-3.93	$98.87K ₿0	$0.0001049 ₿0.0000000027	$0.00009872 ₿0.0000000024	$1.82 ₿0.05	$98.87K ₿2.68	$98.87K ₿0
7190	KAGE NETWORK KAGE	$0.000985	1.63	$98.5K	$0.0009857	$0.0009616	$168.33	$98.5K	$98.5K
7196	aiRight AIRI	$0.00007679 ₿0.000000087	7.24	$98.13K ₿99	$0.00009697 ₿0.000000088	$0.00007121 ₿0.000000085	$565.93 ₿3.17	$142.82K ₿163.83	$98.13K ₿99
7214	JHH JHH	$0.00000001115	5.35	$111.59K	$0.00000001068	$0.000000009638	$2.21K	$111.59K	$111.59K
7227	Cat-Dog CATDOG	$0.000001109	-0.90	$96.44K	$0.000001129	$0.000001089	$155.04K	$96.44K	$96.44K
7235	ソルブ SOLVE	$0.0001125 ₿0.00000037	-4.41	$95.66K ₿271.81	$0.0001178 ₿0.00000037	$0.0001118 ₿0.00000035	$313.02 ₿20.05	$112.54K ₿370.31	$95.66K ₿271.81
7237	BABYLONG $BABYLONG	$0.00000009843 ₿0.000000000026	1.00	$95.48K ₿0	$0.00000009874 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$76.05 ₿0.14	$95.48K ₿26.85	$95.48K ₿0
7240	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004487 ₿0.000000048	$0.004281 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7247	Mittens MITTENS	$0.00009537	-3.34	$95.39K	$0.00009916	$0.00009462	$105.88	$95.39K	$95.39K
7253	Vent Finance VENT	$0.0003783 ₿0.00000018	0.20	$94.6K ₿47.43	$0.0003788 ₿0.00000018	$0.0003776 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7258	YAM YAM	$0.006337 ₿0.0000018	10.24	$93.74K ₿26.7	$0.1689 ₿0.0000018	$0.1513 ₿0.0000016	$105.77 ₿0.09	$96.11K ₿27.38	$93.74K ₿26.7
7259	Aether Games AEG	$0.0002112 ₿0.0000016	2.95	$93.72K ₿124.47	$0.000215 ₿0.0000017	$0.0001999 ₿0.0000016	$27.25K ₿3.1	$210.66K ₿1.65K	$93.72K ₿124.47
7260	Proteo DeFi PROTEO	$0.0095 ₿0.0000028	-4.55	$93.64K ₿20.47	$0.009961 ₿0.0000030	$0.009434 ₿0.0000028	$194.23 ₿3.26	$136.39K ₿31.59	$93.64K ₿20.47
7263	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7264	The Resistance Cat $RECA	$0.009447	-0.01*	$92.99K	$0.009453	$0.009378	$105.85	$94.27K	$92.99K
7271	Vector ETH VETH	$3,465.34 ₿0.049	0.64	$92.57K ₿287.38	$3,444.1 ₿0.050	$3,438.91 ₿0.049	$11.53 ₿2.44	$92.57K ₿287.38	$92.57K ₿287.38
7272	Quint QUINT	$0.0005037 ₿0.00000036	-3.19	$92.57K ₿68	$0.0005215 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7276	Basedmilio BASED	$0.00009205	0.98	$92.09K	$0.00009294 ₿0.	$0.00009035 ₿0.	$116.49 ₿0	$92.09K	$92.09K
7284	peanie PEANIE	$0.00009265	-4.81	$91.92K	$0.00009874	$0.00009244	$113.62	$91.92K	$91.92K
7296	Colon COLON	$0.00009325	1.12	$91.52K	$0.0000933 ₿0.	$0.00009204 ₿0.	$50.93 ₿0	$91.52K	$91.52K
7300	Mozaic MOZ	$0.0006062 ₿0.00000067	11.60	$91.26K ₿61.72	$0.0006167 ₿0.00000070	$0.0005065 ₿0.00000065	$228.68 ₿0	$454.23K ₿615.45	$91.26K ₿61.72
7303	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7305	TAIKAI TKAI	$0.001045 ₿0.00000013	34.57	$91.15K ₿9.85	$0.001063 ₿0.00000013	$0.00077 ₿0.00000012	$6.04K ₿1.96	$314.52K ₿40.14	$91.15K ₿9.85
7313	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7315	MollarsToken MOLLARS	$0.013	-2.49	$90.53K	$0.01333	$0.01295	$252.15	$107.43K	$90.53K
7319	Melon Dog MELON	$0.0002217 ₿0.00000017	-12.86	$90.36K ₿72.6	$0.0002571 ₿0.00000019	$0.0002203 ₿0.00000016	$1.43K ₿1.12	$90.36K ₿72.6	$90.36K ₿72.6
7321	Spike SPIKE	$0.0000002279	0.87	$90.21K	$0.0000002281	$0.0000002252	$50.45	$90.21K	$90.21K
7326	Ozone Metaverse $OZONE	$0.00008137 ₿0.00000012	-0.16	$90K ₿0	$0.00008171 ₿0.00000012	$0.00008111 ₿0.00000011	$1.94 ₿9.92	$90K ₿36.78	$90K ₿0
7332	Silly Dragon SILLY	$0.00008956 ₿0.00000039	0.27	$89.76K ₿391.36	$0.00008995 ₿0.00000041	$0.0000887 ₿0.00000038	$412.13K ₿86.64	$89.76K ₿391.36	$89.76K ₿391.36
7334	QUBI Tokenized RWA $QBIT	$0.00008969	-3.50	$89.69K	$0.00009331	$0.00008927	$322.57	$89.69K	$89.69K
7339	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7342	Kryptonite SEILOR	$0.0002427 ₿0.00000066	-2.67	$89.12K ₿223.37	$0.0002934 ₿0.00000072	$0.0002314 ₿0.00000063	$21.4K ₿2.14	$242.83K ₿660.86	$89.12K ₿223.37
7353	BlackPool Token BPT	$0.004508 ₿0.0000017	1.62	$88.76K ₿23.71	$0.004587 ₿0.0000017	$0.004436 ₿0.0000015	$4.09 ₿0	$234.43K ₿88.22	$88.76K ₿23.71
7357	Ton Cat TCAT	$0.0001398	-2.90	$89.09K	$0.0001447	$0.0001386	$27.89	$89.09K	$89.09K
7365	DT Inu DTI	$0.00008809	-4.95	$88.09K	$0.00009268	$0.00008809	$398.37	$88.09K	$88.09K
7366	Planq PLQ	$0.0006206 ₿0.00000082	1.50	$88.08K ₿75.32	$0.0006223 ₿0.00000085	$0.0006102 ₿0.00000080	$15.88 ₿1.52	$88.24K ₿106.78	$88.08K ₿75.32
7377	Machine Xchange Coin MXC	$0.00002822 ₿0.00000027	-8.50	$87.54K ₿659.55	$0.00003119 ₿0.00000028	$0.00002423 ₿0.00000026	$199.99K ₿56.27	$87.54K ₿721.19	$87.54K ₿659.55
7378	BTC Standard Hashrate Token BTCST	$0.01202 ₿0.0000068	-2.04	$87.64K ₿49.92	$0.01235 ₿0.0000070	$0.01194 ₿0.0000066	$127.88 ₿1.54	$180.38K ₿102.76	$87.64K ₿49.92
7387	Land Wu LANDWU	$0.000000000207	-0.26	$87.15K	$0.000000000208	$0.000000000205	$111.97	$87.15K	$87.15K
7389	Andromeda ANDR	$0.000376 ₿0.000013	-17.70	$89.31K ₿397.26	$0.0004569 ₿0.000014	$0.0003441 ₿0.000012	$9.92K ₿7.05	$376.1K ₿13.08K	$89.31K ₿397.26
7396	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$86.6K ₿47.73	$0.00006716 ₿0.00000000072	$0.00006234 ₿0.00000000067	$62.73 ₿0.58	$86.6K ₿47.73	$86.6K ₿47.73
7397	Zack Morris ZACK	$0.0001	-5.32	$86.6K	$0.0001056	$0.00009885	$129.66	$86.6K	$86.6K
7410	Hawk Tuah HAWKTUAH	$0.00009399	-3.29	$85.92K	$0.0000999	$0.0000939	$124.1K	$85.92K	$85.92K
7422	Veloce VEXT	$0.0002862 ₿0.0000012	-26.63	$85.59K ₿144.16	$0.0004065 ₿0.0000012	$0.0002862 ₿0.0000011	$431.95 ₿15.27	$85.89K ₿185.81	$85.59K ₿144.16
7439	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-9.28	$84.4K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$72.37 ₿0.12	$84.4K ₿9.28	$84.4K ₿9.28
7442	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7444	BLOCX. BLOCX	$0.0005622 ₿0.0000019	-28.42	$83.94K ₿123.31	$0.0008971 ₿0.0000019	$0.0004163 ₿0.0000018	$3.53K ₿1.49	$83.94K ₿123.31	$83.94K ₿123.31
7446	CatWifHat CATWIF	$0.00009325 ₿0.000000085	-5.02	$83.49K ₿0	$0.00009922 ₿0.	$0.00009265 ₿0.	$58.38 ₿0	$83.49K ₿85.31	$83.49K ₿0
7449	Nemo Sum NEMO	$0.00009027	1.99	$83.84K	$0.00009317	$0.00008851	$1.32K	$88.36K	$83.84K
7458	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.40	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7459	Kamala Horris KAMA	$0.00008325	-1.34	$82.88K	$0.00008993	$0.0000816	$1.97K	$82.88K	$82.88K
7468	BlockCentral Token BLOC	$0.001298 ₿0.00000012	1.05	$82.46K ₿0	$0.001322	$0.001278	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7472	MAXX AI MXM	$0.0002422 ₿0.00000085	-4.10	$82.23K ₿113.66	$0.0002555 ₿0.00000087	$0.0002409 ₿0.00000083	$14.85 ₿2.41	$239.45K ₿839.96	$82.23K ₿113.66
7482	NOOT (Ordinals) NOOT	$0.00008189 ₿0.000000053	-10.52	$81.89K ₿54.55	$0.00009221 ₿0.000000078	$0.00008003 ₿0.000000030	$12.36K ₿9.88	$81.89K ₿54.55	$81.89K ₿54.55
7490	Spores Network SPO	$0.00007668 ₿0.000000024	-3.49	$81.15K ₿25.3	$0.00008004 ₿0.000000025	$0.00007551 ₿0.000000020	$20.08K ₿0.87	$383.4K ₿119.54	$81.15K ₿25.3
7498	Super Useless Token SUT	$0.002368	-23.43	$80.81K	$0.003135	$0.002001	$3.01K	$156.32K	$80.81K
7521	Ramses Exchange RAM	$0.001128 ₿0.0000022	4.17	$79.95K ₿123.89	$0.001149 ₿0.0000024	$0.001083 ₿0.0000020	$69.95 ₿8.09	$951.87K ₿1.05K	$79.95K ₿123.89
7526	Gaia Everworld GAIA	$0.000189 ₿0.00000011	-0.96	$79.85K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$12.21 ₿0.61	$94.5K ₿56.48	$79.85K ₿46.42
7527	クリプタリウム CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07473 ₿0.00000080	$0.07052 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7538	Kintsugi KINT	$0.02157 ₿0.000016	-4.75	$79.53K ₿37.48	$0.02265 ₿0.000017	$0.02104 ₿0.000015	$12.21K ₿0.58	$215.15K ₿166.26	$79.53K ₿37.48
7547	AntiMatter TUNE	$0.002381 ₿0.0000017	-3.33	$79.07K ₿59.05	$0.002499 ₿0.0000018	$0.002255 ₿0.0000014	$11.41K ₿0.67	$238.19K ₿177.9	$79.07K ₿59.05
7560	Sashimi SASHIMI	$0.0003513 ₿0.000000082	4.50	$78.59K ₿18.55	$0.007805 ₿0.000000084	$0.007317 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7573	スマートキャッシュ SMART	$0.0000264 ₿0.0000000020	-32.12	$77.98K ₿5.91	$0.00004588 ₿0.0000000029	$0.00002294 ₿0.0000000010	$57.67 ₿0	$131.99K ₿10	$77.98K ₿5.91
7574	Media Network MEDIA	$0.312 ₿0.00031	-5.48	$78.02K ₿77.71	$0.3301 ₿0.00031	$0.3043 ₿0.00030	$2.82K ₿4.05	$271.31K ₿270.22	$78.02K ₿77.71
7576	Integritee TEER	$0.01959 ₿0.000010	-19.27	$77.97K ₿40.71	$0.0243 ₿0.000010	$0.01959 ₿0.000010	$158.85 ₿0.54	$196K ₿102.34	$77.97K ₿40.71
7587	Fuku-Kun FUKU	$0.0000002045	1.68	$77.63K	$0.0000002053	$0.0000002011	$9.65	$77.63K	$77.63K
7594	Orchai OCH	$0.009853 ₿0.000018	8.33	$77.26K ₿68.62	$0.01087 ₿0.000021	$0.009095 ₿0.000018	$7.51 ₿8.42	$197.06K ₿378.91	$77.26K ₿68.62
7605	CatSolHat SOLCAT	$0.001084	-6.21	$75.84K	$0.001254	$0.001049	$19.4K	$75.84K	$75.84K
7615	BERF BERF	$0.0001818	-1.43	$76.39K	$0.0001876	$0.0001801	$30.31	$76.39K	$76.39K
7616	OraiDEX ORAIX	$0.0001364 ₿0.00000025	23.56	$76.38K ₿110.94	$0.0001364 ₿0.00000025	$0.0001104 ₿0.00000024	$1.36K ₿3.69	$100.75K ₿187.87	$76.38K ₿110.94
7617	Graviton GRAV	$0.0000593 ₿0.000000034	-19.29	$76.3K ₿30.68	$0.00007441 ₿0.000000035	$0.00005123 ₿0.000000034	$949.06 ₿0.08	$164.03K ₿90.67	$76.3K ₿30.68
7638	Nile NILE	$0.01675 ₿0.000025	0.66	$75.47K ₿0	$0.01715 ₿0.000028	$0.01652 ₿0.000023	$12.54 ₿2.06	$253.97K ₿129.7	$75.47K ₿0
7651	1ART 1ART	$0.000238 ₿0.00000013	-12.51	$74.9K ₿30.77	$0.0002738 ₿0.	$0.0002354 ₿0.	$1.52K ₿0	$111.76K	$74.9K ₿30.77
7661	NFTFI NFTFI	$0.0003981	16.23	$75.83K	$0.0004352	$0.0003296	$12.53K	$796.33K	$75.83K
7667	coby COBY	$0.00007417	-4.79	$74.13K	$0.00007873	$0.0000737	$39.35	$74.13K	$74.13K
7668	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	-6.99	$74.08K ₿83.06	$0.00000379 ₿0.0000000043	$0.00000336 ₿0.0000000041	$608.37 ₿2.69	$96.06K ₿125.08	$74.08K ₿83.06
7674	Zenlink Network ZLK	$0.001356 ₿0.00000033	-2.19	$73.86K ₿18.01	$0.001476 ₿0.00000040	$0.001352 ₿0.00000032	$10.34 ₿0.54	$96.86K ₿23.62	$73.86K ₿18.01
7686	COCO COIN COCO	$0.00000215	4.77	$73.37K	$0.00000216	$0.000002039	$2.12K	$73.37K	$73.37K
7712	Sacabam SCB	$0.000000001807 ₿0.00000000000077	-0.60	$72.11K ₿30.73	$0.000000001825 ₿0.00000000000086	$0.000000001799 ₿0.00000000000075	$39.12K ₿2.96	$84.84K ₿36.15	$72.11K ₿30.73
7727	GorplesCoin GORPLES	$0.0001457	-1.53	$71.32K	$0.0001479	$0.0001456	$163.5	$71.32K	$71.32K
7730	SpartaDEX SPARTA	$0.0018 ₿0.0000090	0.40	$71.52K ₿291.07	$0.001806 ₿0.0000092	$0.001787 ₿0.0000088	$50.09 ₿1.43	$71.52K ₿898.16	$71.52K ₿291.07
7735	Pickle Finance PICKLE	$0.04092 ₿0.000028	1.76	$71.29K ₿40.57	$0.04108 ₿0.000029	$0.03803 ₿0.000026	$22.19 ₿0.82	$142.8K ₿94.4	$71.29K ₿40.57
7739	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03835 ₿0.00000041	$0.03731 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7750	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1919 ₿0.0000020	$0.1716 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7762	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$70.17K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$9.37 ₿1.45	$187.47K ₿31.75	$70.17K ₿25.44
7763	Hyve HYVE	$0.0009196 ₿0.00000047	2.35	$70.15K ₿27.26	$0.0009427 ₿0.00000058	$0.0008809 ₿0.00000046	$556.47 ₿4.54	$91.97K ₿47.05	$70.15K ₿27.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}