26 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6850	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002571 ₿0.000000028	$0.002385 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6853	WEWECOIN WEWE	$0.000001129	0.04	$112.91K	$0.000001129	$0.000001129	$4.55	$112.91K	$112.91K
6861	BuildAI BUILD	$0.01269 ₿0.0000080	-43.81	$112.5K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$11.43K ₿2.4	$126.91K ₿80.24	$112.5K ₿71.13
6867	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	-0.52	$112.03K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$83.19 ₿74.43	$345.87K ₿823.04	$112.03K ₿266.58
6875	Don't Buy Inu DBI	$0.00007854 ₿0.000000055	-0.12	$111.77K ₿78.89	$0.00007925 ₿0.000000055	$0.00007825 ₿0.000000052	$5.63 ₿0.08	$111.77K ₿78.89	$111.77K ₿78.89
6879	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05775 ₿0.00000063	$0.05601 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6883	NOOT (Ordinals) NOOT	$0.0001107 ₿0.000000053	-10.27	$111.1K ₿54.55	$0.000124 ₿0.000000078	$0.0001105 ₿0.000000030	$11.64K ₿9.88	$111.1K ₿54.55	$111.1K ₿54.55
6894	NFTb NFTB	$0.0001565 ₿0.00000021	-2.56	$110.52K ₿68.39	$0.0001611 ₿0.00000022	$0.0001557 ₿0.00000020	$88.07 ₿11.04	$113.66K ₿159.75	$110.52K ₿68.39
6895	Bork BORK	$0.00001106 ₿0.0000000059	-3.86	$110.45K ₿0	$0.0000115 ₿0.0000000063	$0.00001103 ₿0.0000000058	$380.13 ₿34.82	$110.45K ₿60.12	$110.45K ₿0
6904	LandRocker LRT	$0.00004698	-7.10	$109.56K	$0.00005056	$0.00004636	$252.55	$469.78K	$109.56K
6913	Graviton GRAV	$0.00008511 ₿0.000000034	-1.07	$109.1K ₿30.68	$0.00008652 ₿0.000000035	$0.00008491 ₿0.000000034	$0.57 ₿0.08	$235.17K ₿90.67	$109.1K ₿30.68
6925	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6936	Marine Moguls MOGUL	$39.82	-0.91	$107.77K	$40.7	$39.27	$338.47	$396.71K	$107.77K
6941	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6974	Landwolf WOLF	$0.000000000249 ₿0.00000000000012	3.68	$104.77K ₿0	$0.000000000249 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$634.16 ₿13.78	$104.77K	$104.77K ₿0
6975	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6977	OpSec OPSEC	$0.001056 ₿0.000026	-17.98	$104.49K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$47.36K ₿37.01	$104.49K ₿2.54K	$104.49K ₿2.45K
6978	Badmad Robots METAL	$0.0001338 ₿0.00000073	14.24	$101.2K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.85K ₿7.24	$356.57K ₿2.02K	$101.2K ₿529.52
6981	Crodie CRODIE	$0.0001044 ₿0.0000000026	4.06	$104.43K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.03K ₿0.05	$104.43K ₿2.68	$104.43K ₿0
6983	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05973 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
6991	King Of Meme LION	$0.000000000953	-1.68	$104.04K	$0.000000000971	$0.000000000952	$46.88	$104.04K	$104.04K
6997	Mittens MITTENS	$0.0001034	-5.24	$103.42K	$0.0001096	$0.0001034	$1.77K	$103.42K	$103.42K
6999	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1289 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7008	Kryptonite SEILOR	$0.0002787 ₿0.00000066	3.39	$102.3K ₿223.37	$0.0002956 ₿0.00000072	$0.0002658 ₿0.00000063	$20.18K ₿2.14	$278.75K ₿660.86	$102.3K ₿223.37
7013	Sakai Vault SAKAI	$0.02835 ₿0.000046	1.94	$101.9K ₿213.75	$0.02848 ₿0.000047	$0.02781 ₿0.000036	$11.78K ₿24.46	$226.84K ₿374.6	$101.9K ₿213.75
7017	NFTFI NFTFI	$0.0005341	0.27	$101.73K	$0.0005545	$0.0005043	$11.43K	$1.07M	$101.73K
7030	QUBI Tokenized RWA $QBIT	$0.0001009	-3.11	$100.89K	$0.0001043	$0.0001007	$364.65	$100.89K	$100.89K
7033	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.48	$100.75K ₿107.8	$0.00003592 ₿0.000000049	$0.0000352 ₿0.000000044	$11.03 ₿2.96	$351.92K ₿451.66	$100.75K ₿107.8
7043	NvirWorld NVIR	$0.00007818 ₿0.00000023	-12.23	$100.26K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.69K ₿22.02	$836.58K ₿2.53K	$100.26K ₿284.73
7051	Wrapped OptiDoge WOPTIDOGE	$0.0000002382 ₿0.000000000019	-3.41	$99.98K ₿8.21	$0.0000002497 ₿0.	$0.000000237 ₿0.	$82.04 ₿0	$99.98K ₿8.21	$99.98K ₿8.21
7063	Meme AI Coin MEMEAI	$0.0001362 ₿0.000000087	-0.30	$99.16K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$397.1 ₿2.77	$120.51K ₿77.61	$99.16K ₿63.82
7073	Metavault Trade MVX	$0.03926 ₿0.000033	5.73	$98.57K ₿84.99	$0.03925 ₿0.000035	$0.03677 ₿0.000033	$523.13 ₿3.9	$156.92K ₿135.31	$98.57K ₿84.99
7087	Flourishing AI AI	$0.004126 ₿0.00000047	0.90	$97.79K ₿11.28	$0.00419 ₿0.00000051	$0.004024 ₿0.00000044	$81.98 ₿0.32	$226.93K ₿26.17	$97.79K ₿11.28
7091	Yel.Finance YEL	$0.0003453 ₿0.000000047	-3.30	$96.96K ₿12.41	$0.0003582 ₿0.000000048	$0.0003422 ₿0.000000046	$62.5 ₿0.02	$96.96K ₿18.82	$96.96K ₿12.41
7107	Orchai OCH	$0.01227 ₿0.000018	-1.99	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7121	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.03	$95.68K ₿0	$0.00000009746 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$7.19 ₿0.14	$95.68K ₿26.85	$95.68K ₿0
7127	Edu3Labs NFE	$0.001811 ₿0.0000026	-8.72	$95.27K ₿0	$0.002002 ₿0.0000030	$0.00172 ₿0.0000023	$13.24K ₿17.16	$1.63M ₿2.36K	$95.27K ₿0
7128	Ertha ERTHA	$0.00007859 ₿0.000000040	8.47	$95.27K ₿49.09	$0.0000893 ₿0.000000043	$0.00007247 ₿0.000000038	$786.75 ₿6.47	$157.21K ₿81	$95.27K ₿49.09
7130	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	-5.09	$95.25K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001181 ₿0.00000000027	$423.72 ₿1.55	$118.22K ₿275.73	$95.25K ₿238.79
7135	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01725 ₿0.00000018	$0.01604 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7139	Super Useless Token SUT	$0.002778	-0.70	$94.8K	$0.002934	$0.002778	$65.29	$183.37K	$94.8K
7141	JulSwap JULD	$0.00016 ₿0.000000068	0.01*	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$53.16K ₿1.76	$128.02K ₿54.78	$94.76K ₿40.55
7147	aiRight AIRI	$0.00007388 ₿0.000000087	9.23	$94.43K ₿99	$0.00007404 ₿0.000000088	$0.00006443 ₿0.000000085	$2.8 ₿3.17	$137.44K ₿163.83	$94.43K ₿99
7148	Planq PLQ	$0.0006659 ₿0.00000082	-2.52	$94.5K ₿75.32	$0.0006922 ₿0.00000085	$0.0006658 ₿0.00000080	$26.45 ₿1.52	$94.55K ₿106.78	$94.5K ₿75.32
7149	DT Inu DTI	$0.0000945	-0.59	$94.5K	$0.00009606	$0.0000943	$18.06	$94.5K	$94.5K
7155	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03833 ₿0.00000042	$0.0329 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7158	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-6.77	$93.61K ₿9.28	$0.00000134 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$31.21 ₿0.12	$93.61K ₿9.28	$93.61K ₿9.28
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9572 ₿0.000010	$0.9218 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7173	Vertex VRTX	$0.0001756 ₿0.0000037	0.56	$92.82K ₿928.89	$0.0001756 ₿0.0000038	$0.0001746 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7176	Hawk Tuah HAWKTUAH	$0.0001013	-1.27	$92.7K	$0.000103	$0.0001009	$125.97K	$92.7K	$92.7K
7197	Solve.Care SOLVE	$0.0001076 ₿0.00000037	-0.13	$91.5K ₿271.81	$0.0001077 ₿0.00000037	$0.0001074 ₿0.00000035	$10.89 ₿20.05	$107.65K ₿370.31	$91.5K ₿271.81
7204	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7205	Ozone Metaverse $OZONE	$0.00008246 ₿0.00000012	0.62	$91.18K ₿0	$0.00008255 ₿0.00000012	$0.00008131 ₿0.00000011	$3.62 ₿9.92	$91.18K ₿36.78	$91.18K ₿0
7207	Realm REALM	$0.0000933 ₿0.000000055	-0.98	$91.1K ₿50.13	$0.00009424 ₿0.000000058	$0.00009278 ₿0.000000053	$1.77 ₿1.89	$93.31K ₿55.85	$91.1K ₿50.13
7219	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7224	Proteo DeFi PROTEO	$0.009236 ₿0.0000028	-3.58	$90.32K ₿20.47	$0.00964 ₿0.0000030	$0.009125 ₿0.0000028	$259 ₿3.26	$132.09K ₿31.59	$90.32K ₿20.47
7227	Kerosene KEROSENE	$0.0004247 ₿0.00000042	-1.13	$90.25K ₿0	$0.0004936 ₿0.00000044	$0.0004206 ₿0.00000041	$49.98K ₿0.51	$422.09K ₿429.48	$90.25K ₿0
7230	Aegis Ai AEGIS	$0.0009009 ₿0.0000035	-1.68	$90.16K ₿360.03	$0.0009191 ₿0.0000038	$0.0008997 ₿0.0000033	$2.43 ₿4.85	$90.16K ₿363.66	$90.16K ₿360.03
7236	Aether Games AEG	$0.0002018 ₿0.0000016	-11.32	$90.05K ₿124.47	$0.0002345 ₿0.0000017	$0.0001954 ₿0.0000016	$37.12K ₿3.1	$202.4K ₿1.65K	$90.05K ₿124.47
7239	Media Network MEDIA	$0.3596 ₿0.00031	0.54	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$56.43 ₿4.05	$312.6K ₿270.22	$89.9K ₿77.71
7248	DecentraWeb DWEB	$0.001773 ₿0.00000089	-4.31	$89.32K ₿43.56	$0.08973 ₿0.00000098	$0.0786 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7254	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.34	$89.1K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$501.86K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7263	Zack Morris ZACK	$0.0001025	-1.27	$88.74K	$0.0001045	$0.0001015	$72.04	$88.74K	$88.74K
7289	peanie PEANIE	$0.00008812	-2.31	$87.42K	$0.00009027	$0.00008796	$2.62	$87.42K	$87.42K
7301	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-1.41	$86.43K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7305	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7333	Spores Network SPO	$0.00007959 ₿0.000000024	-1.22	$84.24K ₿25.3	$0.00008111 ₿0.000000025	$0.00007891 ₿0.000000020	$22.46K ₿0.87	$398.01K ₿119.54	$84.24K ₿25.3
7334	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03169 ₿0.00000034	$0.03068 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7335	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7338	MollarsToken MOLLARS	$0.01207	-0.64	$84.06K	$0.01216	$0.012	$45.45	$99.76K	$84.06K
7340	Land Wu LANDWU	$0.0000000002	-0.87	$83.99K	$0.000000000202	$0.000000000199	$86.76	$83.99K	$83.99K
7342	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-0.10	$83.96K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$14.89 ₿0.61	$99.37K ₿56.48	$83.96K ₿46.42
7346	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,606.02 ₿0.050	$4,488.41 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7348	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1307 ₿0.0000014	$0.08567 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7351	CatWifHat CATWIF	$0.00009294 ₿0.000000085	-1.89	$83.61K ₿0	$0.0000948 ₿0.	$0.00009204 ₿0.	$14.43 ₿0	$83.61K ₿85.31	$83.61K ₿0
7367	Spike SPIKE	$0.0000002077	-6.32	$82.24K	$0.0000002224	$0.0000002065	$1.09K	$82.24K	$82.24K
7372	BTC Standard Hashrate Token BTCST	$0.01125 ₿0.0000068	-1.94	$82K ₿49.92	$0.01151 ₿0.0000070	$0.01119 ₿0.0000066	$19.5 ₿1.54	$168.78K ₿102.76	$82K ₿49.92
7386	MAXX AI MXM	$0.0002395 ₿0.00000085	-2.93	$81.31K ₿113.66	$0.0002472 ₿0.00000087	$0.0002395 ₿0.00000083	$106.59 ₿2.41	$236.76K ₿839.96	$81.31K ₿113.66
7391	1ART 1ART	$0.0002575 ₿0.00000013	-2.01	$81.09K ₿30.77	$0.0002634 ₿0.	$0.0002573 ₿0.	$1.07 ₿0	$121.01K	$81.09K ₿30.77
7408	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7419	BlackPool Token BPT	$0.004057 ₿0.0000017	-2.54	$79.88K ₿23.71	$0.004163 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7422	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2443 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7433	Nemo Sum NEMO	$0.00008529	-0.85	$79.21K	$0.00008726	$0.00008514	$14.07	$83.47K	$79.21K
7438	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02544 ₿0.00000028	$0.0246 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7454	AntiMatter TUNE	$0.002368 ₿0.0000017	-6.55	$78.63K ₿59.05	$0.002547 ₿0.0000018	$0.002336 ₿0.0000014	$12.18K ₿0.67	$236.88K ₿177.9	$78.63K ₿59.05
7455	Holograph HLG	$0.00005152	11.32	$78.57K	$0.00005336	$0.00004459	$13.78K	$514.19K	$78.57K
7465	Machine Xchange Coin MXC	$0.00002523 ₿0.00000027	4.30	$78.06K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$405.15K ₿56.27	$78.06K ₿721.19	$78.06K ₿659.55
7479	Ferrum Network FRM	$0.0002702 ₿0.0000012	1.07	$77.54K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$52.87K ₿9.19	$161.32K ₿750.24	$77.54K ₿332.64
7494	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003873 ₿0.000000042	$0.003379 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7505	DeltaPrime PRIME	$0.01765	-47.24	$76.73K	$0.03346	$0.01752	$17.27	$709.51K	$76.73K
7508	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7515	coby COBY	$0.00007601	-1.80	$75.97K	$0.00007747	$0.00007585	$4.31	$75.97K	$75.97K
7538	ROCK ROCK	$0.003955	0.45	$74.84K	$0.003966	$0.003937	$7.52K	$83.08K	$74.84K
7564	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-2.74	$73.49K ₿18.55	$0.0003379 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7577	Pickle Finance PICKLE	$0.04156 ₿0.000028	-1.71	$72.32K ₿40.57	$0.04238 ₿0.000029	$0.04133 ₿0.000026	$14.93 ₿0.82	$145K ₿94.4	$72.32K ₿40.57
7581	Love Monster LOVE	$0.00001601	6.83	$72.05K	$0.0000169	$0.00001499	$12.62K	$72.05K	$72.05K
7590	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.77	$71.52K ₿291.07	$0.001822 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.52K ₿898.16	$71.52K ₿291.07
7598	KAGE NETWORK KAGE	$0.0007122	0.25	$71.23K	$0.0007167	$0.0007008	$71.41	$71.23K	$71.23K
7599	ENKI Protocol ENKI	$0.4746	-1.06	$71.2K	$0.4864	$0.4717	$54.1	$4.75M	$71.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}