25结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6982	Kryptonite SEILOR	$0.0002632 ₿0.00000066	-7.23	$96.61K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$16.02K ₿2.14	$263.24K ₿660.86	$96.61K ₿223.37
6992	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.36	$96.1K ₿63.82	$0.0001385 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6993	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-9.26	$96.09K ₿0	$0.000000000253 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$880.22 ₿13.78	$96.09K	$96.09K ₿0
7002	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002399 ₿0.000000000027	$0.000002303 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
7003	Ton Cat TCAT	$0.0001496	-28.30	$95.38K	$0.0002087	$0.0001404	$3.29K	$95.38K	$95.38K
7008	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01642 ₿0.00000018	$0.01526 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7011	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	9.51	$95.02K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$337.1 ₿0.12	$95.02K ₿9.28	$95.02K ₿9.28
7014	JulSwap JULD	$0.0001599 ₿0.000000068	0.01*	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$51.5K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7016	Crodie CRODIE	$0.00009446 ₿0.0000000026	-4.25	$94.47K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$903.73 ₿0.05	$94.47K ₿2.68	$94.47K ₿0
7021	Metavault Trade MVX	$0.03724 ₿0.000033	-6.73	$93.98K ₿84.99	$0.03993 ₿0.000035	$0.03532 ₿0.000033	$347.09 ₿3.9	$149.61K ₿135.31	$93.98K ₿84.99
7022	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03648 ₿0.00000042	$0.03131 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7037	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7041	Mittens MITTENS	$0.00009327	-11.09	$93.33K	$0.0001056	$0.00008896	$273.08	$93.33K	$93.33K
7048	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7055	Yel.Finance YEL	$0.0003288 ₿0.000000047	-2.16	$92.33K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$71.16 ₿0.02	$92.33K ₿18.82	$92.33K ₿12.41
7058	Natus Vincere Fan Token NAVI	$0.05281 ₿0.0000063	-0.06	$92.24K ₿13.86	$0.05285 ₿0.0000068	$0.05271 ₿0.0000063	$0.41 ₿0	$264.08K ₿31.79	$92.24K ₿13.86
7066	Machine Xchange Coin MXC	$0.00002966 ₿0.00000027	6.73	$91.83K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$407.11K ₿56.27	$91.83K ₿721.19	$91.83K ₿659.55
7070	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7074	Ozone Metaverse $OZONE	$0.0000826 ₿0.00000012	9.98	$91.34K ₿0	$0.0000826 ₿0.00000012	$0.00007263 ₿0.00000011	$353.15 ₿9.92	$91.34K ₿36.78	$91.34K ₿0
7076	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7087	Flourishing AI AI	$0.003823 ₿0.00000047	-7.33	$90.77K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$61.22 ₿0.32	$210.64K ₿26.17	$90.77K ₿11.28
7090	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7096	NvirWorld NVIR	$0.00007043 ₿0.00000023	-0.71	$90.31K ₿284.73	$0.00007255 ₿0.00000024	$0.00007009 ₿0.00000022	$12.03K ₿22.02	$753.58K ₿2.53K	$90.31K ₿284.73
7107	Graviton GRAV	$0.00006983 ₿0.000000034	-16.66	$89.6K ₿30.68	$0.00008383 ₿0.000000035	$0.00005991 ₿0.000000034	$552.62 ₿0.08	$193K ₿90.67	$89.6K ₿30.68
7111	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.25	$89.42K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$478K ₿86.64	$89.42K ₿391.36	$89.42K ₿391.36
7113	Planq PLQ	$0.0006277 ₿0.00000082	-5.63	$89.08K ₿75.32	$0.0006652 ₿0.00000085	$0.0006276 ₿0.00000080	$30.29 ₿1.52	$89.15K ₿106.78	$89.08K ₿75.32
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.911 ₿0.000010	$0.8773 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7173	Zeek Coin MEOW	$0.0000001071 ₿0.00000000027	-10.37	$86.33K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$137.92 ₿1.55	$107.15K ₿275.73	$86.33K ₿238.79
7185	Hawk Tuah HAWKTUAH	$0.0000933	-8.26	$85.46K	$0.0001022	$0.00009149	$125.51K	$85.46K	$85.46K
7189	Kerosene KEROSENE	$0.0003961 ₿0.00000042	-9.03	$85.1K ₿0	$0.0004738 ₿0.00000044	$0.0003884 ₿0.00000041	$49.22K ₿0.51	$397.55K ₿429.48	$85.1K ₿0
7191	The Resistance Cat $RECA	$0.008728	7.04	$84.99K	$0.008635	$0.007143	$925.14	$86.17K	$84.99K
7198	Solve.Care SOLVE	$0.00009966 ₿0.00000037	-8.15	$84.71K ₿271.81	$0.0001088 ₿0.00000037	$0.00009642 ₿0.00000035	$8.65 ₿20.05	$99.66K ₿370.31	$84.71K ₿271.81
7206	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7207	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.21	$84.15K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$8.42 ₿0.61	$99.59K ₿56.48	$84.15K ₿46.42
7208	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7212	Aegis Ai AEGIS	$0.0008415 ₿0.0000035	-8.09	$84.16K ₿360.03	$0.0009162 ₿0.0000038	$0.0008221 ₿0.0000033	$114.04 ₿4.85	$84.16K ₿363.66	$84.16K ₿360.03
7220	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,383.43 ₿0.050	$4,271.51 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7226	Colon COLON	$0.00008514	0.05	$83.57K	$0.00008516 ₿0.	$0.000085 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7230	Aether Games AEG	$0.0001875 ₿0.0000016	-24.75	$83.42K ₿124.47	$0.0003498 ₿0.0000017	$0.0001858 ₿0.0000016	$68.28K ₿3.1	$187.51K ₿1.65K	$83.42K ₿124.47
7239	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.66	$82.88K ₿83.06	$0.000004079 ₿0.0000000043	$0.000003899 ₿0.0000000041	$116.82 ₿2.69	$107.46K ₿125.08	$82.88K ₿83.06
7244	Zack Morris ZACK	$0.0000953	-7.38	$82.5K	$0.0001042	$0.00009351	$267.28	$82.5K	$82.5K
7253	peanie PEANIE	$0.00008271	-7.09	$82.08K	$0.00008985	$0.00007969	$308.51	$82.08K	$82.08K
7256	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7257	Integritee TEER	$0.02064 ₿0.000010	-10.73	$81.78K ₿40.71	$0.02312 ₿0.000010	$0.01395 ₿0.000010	$7.98K ₿0.54	$205.57K ₿102.34	$81.78K ₿40.71
7262	Media Network MEDIA	$0.326 ₿0.00031	-7.54	$81.52K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.27K ₿4.05	$283.48K ₿270.22	$81.52K ₿77.71
7315	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02421 ₿0.00000028	$0.02341 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7323	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	-7.63	$78.46K ₿49.92	$0.01166 ₿0.0000070	$0.01052 ₿0.0000066	$63.62 ₿1.54	$161.49K ₿102.76	$78.46K ₿49.92
7339	Kamala Horris KAMA	$0.00007833	6.50	$78K	$0.00007859	$0.00006723	$1.35K	$78K	$78K
7359	MollarsToken MOLLARS	$0.01104	-3.73	$76.92K	$0.01148	$0.01087	$347.66	$91.28K	$76.92K
7371	1ART 1ART	$0.0002429 ₿0.00000013	-7.31	$76.49K ₿30.77	$0.0002621 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7387	Nemo Sum NEMO	$0.00008131	-20.57	$75.49K	$0.0001026	$0.00007687	$3.3K	$79.56K	$75.49K
7397	Ferrum Network FRM	$0.0002639 ₿0.0000012	1.55	$75.19K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$56.71K ₿9.19	$156.42K ₿750.24	$75.19K ₿332.64
7411	ROCK ROCK	$0.003939	-0.86	$74.52K	$0.003989	$0.003935	$297.18	$82.73K	$74.52K
7421	OpenANX OAX	$0.001343 ₿0.0000044	-66.74	$74.19K ₿247.92	$0.005991 ₿0.0000047	$0.001226 ₿0.0000036	$15.53K ₿271.58	$132.98K ₿444.36	$74.19K ₿247.92
7423	MAXX AI MXM	$0.0002183 ₿0.00000085	-7.85	$74.14K ₿113.66	$0.0002384 ₿0.00000087	$0.0002124 ₿0.00000083	$139.36 ₿2.41	$215.87K ₿839.96	$74.14K ₿113.66
7429	Spike SPIKE	$0.000000187	-9.41	$74K	$0.0000002068	$0.0000001858	$17.77	$74K	$74K
7430	Ertha ERTHA	$0.00006103 ₿0.000000040	-22.73	$73.98K ₿49.09	$0.00007899 ₿0.000000043	$0.00006042 ₿0.000000038	$377.36 ₿6.47	$122.08K ₿81	$73.98K ₿49.09
7431	Holograph HLG	$0.00004849	-8.90	$73.97K	$0.00005325	$0.00004849	$12.15K	$484.09K	$73.97K
7443	Octus Bridge BRIDGE	$0.01156 ₿0.000019	-97.84	$73.53K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.92 ₿0.05	$159.66K ₿268.4	$73.53K ₿123.61
7445	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007309 ₿0.000000084	$0.006852 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7474	aiRight AIRI	$0.00005666 ₿0.000000087	-23.47	$71.84K ₿99	$0.00007404 ₿0.000000088	$0.00005382 ₿0.000000085	$10.66 ₿3.17	$104.56K ₿163.83	$71.84K ₿99
7475	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7977 ₿0.0000092	$0.7623 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7486	Orchai OCH	$0.009186 ₿0.000018	-14.97	$71.32K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.4 ₿8.42	$181.91K ₿378.91	$71.32K ₿68.62
7492	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03592 ₿0.00000041	$0.03494 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7540	coby COBY	$0.00006933	-8.51	$69.31K	$0.00007661	$0.00006833	$74.28	$69.31K	$69.31K
7556	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.39	$68.57K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.12K ₿3.04	$70.62K ₿454.22	$68.57K ₿317.2
7560	DeltaPrime PRIME	$0.01587	-1.90	$68.51K	$0.01638	$0.01562	$2.82	$633.55K	$68.51K
7564	BlueMove MOVE	$0.0003139 ₿0.0000010	-8.02	$68.28K ₿138.65	$0.0003426 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7565	SpaceFalcon FCON	$0.00000394 ₿0.0000000063	39.41	$68.26K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000282 ₿0.0000000058	$248.01 ₿4.43	$74.8K ₿121.61	$68.26K ₿110.99
7568	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06997 ₿0.00000080	$0.06604 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7571	Curio Gas Token CGT	$0.0006799	-0.01*	$68K	$0.0006799	$0.0006799	$43.3	$68K	$68K
7573	UFC Fan Token UFC	$0.02801 ₿0.000010	14.96	$67.84K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$98.37 ₿0.01	$560.26K ₿205.24	$67.84K ₿92.32
7579	Pickle Finance PICKLE	$0.03886 ₿0.000028	-7.21	$67.62K ₿40.57	$0.04203 ₿0.000029	$0.03775 ₿0.000026	$17.45 ₿0.82	$135.58K ₿94.4	$67.62K ₿40.57
7581	Nile NILE	$0.01495 ₿0.000025	-3.49	$67.46K ₿0	$0.01552 ₿0.000028	$0.01462 ₿0.000023	$11.14 ₿2.06	$227.03K ₿129.7	$67.46K ₿0
7590	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002593 ₿0.0000000029	$0.00008643 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7594	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7601	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-2.62	$66.75K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$19.94K ₿2.96	$78.53K ₿36.15	$66.75K ₿30.73
7607	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007709 ₿0.0000000089	$0.0007359 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7641	Zenlink Network ZLK	$0.001198 ₿0.00000033	-96.89	$65.29K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$14.25 ₿0.54	$85.62K ₿23.62	$65.29K ₿18.01
7654	COCO COIN COCO	$0.000001889	-0.65	$64.66K	$0.000001909	$0.000001889	$199.37	$64.66K	$64.66K
7664	Ethos Reserve Note ERN	$0.9575 ₿0.000014	-1.58	$64.21K ₿31.04	$0.9762 ₿0.000014	$0.9414 ₿0.000013	$1.52K ₿1.46	$64.21K ₿31.05	$64.21K ₿31.04
7675	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-9.59	$63.94K ₿0	$0.00007137 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7679	BERF BERF	$0.0001519	-7.26	$63.81K	$0.0001645	$0.0001477	$12.58	$63.81K	$63.81K
7684	Cyber Arena CAT	$0.00003662 ₿0.000000021	-1.52	$63.58K ₿30.57	$0.00003719 ₿0.000000023	$0.00003673 ₿0.000000021	$21.05 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7701	sunpepe SUNPEPE	$0.00006295	-1.84	$62.96K	$0.0000642	$0.0000626	$1.44	$62.96K	$62.96K
7704	Mao MAO	$0.00006289	7.37	$62.9K	$0.00006755	$0.00005551	$14.28K	$62.9K	$62.9K
7719	CatSolHat SOLCAT	$0.00089	-8.05	$62.26K	$0.0009763	$0.0008788	$122.24	$62.26K	$62.26K
7725	Banana Tape Wall BTW	$0.00006195	-2.98	$61.93K	$0.00006394	$0.00006089	$122.18	$61.93K	$61.93K
7734	Ember Sword EMBER	$0.0004059	-4.50	$61.77K	$0.0004363	$0.0004037	$11.41K	$1.01M	$61.77K
7745	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-7.88	$61.3K ₿50.69	$0.0009083 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7755	WeWay WWY	$0.00000896 ₿0.00000012	-12.11	$61.02K ₿420.69	$0.0000103 ₿0.00000013	$0.000008569 ₿0.00000011	$12.86K ₿78.68	$62.65K ₿836.17	$61.02K ₿420.69
7796	Jason Derulo JASON	$0.00005946	-8.89	$59.45K	$0.00006596	$0.00005827	$132.1	$59.45K	$59.45K
7806	Basedmilio BASED	$0.00005899	-9.58	$59.01K	$0.00006546 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7812	Fluffington FLUFFI	$0.00005882	-12.12	$58.83K	$0.00006763	$0.00005767	$576.51	$58.83K	$58.83K
7816	MAGA VP MVP	$0.001295	-9.61	$58.65K	$0.001439	$0.001287	$14.63	$61.56K	$58.65K
7817	Panda Swap PANDA	$0.00006595 ₿0.00000014	30.61	$58.63K ₿127.81	$0.00006595 ₿0.00000016	$0.00004796 ₿0.00000013	$1.66K ₿3.55	$58.63K ₿130.21	$58.63K ₿127.81
7839	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00179 ₿0.000000020	$0.001541 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7863	NumberGoUpTech TECH	$0.0000008801 ₿0.0000000041	-5.83	$57.43K ₿270.77	$0.0000009375 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$76.57 ₿6.14	$57.43K ₿270.77	$57.43K ₿270.77
7868	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}