หน้าผลลัพธ์ 25 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Machine Xchange Coin MXC	$0.00003275 ₿0.00000027	42.86	$101.42K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$561.24K ₿56.27	$101.42K ₿721.19	$101.42K ₿659.55
7016	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.4 ₿0.000079	$7.17 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7024	JulSwap JULD	$0.00017 ₿0.000000068	0.03	$100.69K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55K ₿1.76	$136.02K ₿54.78	$100.69K ₿40.55
7026	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7028	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7038	Ton Cat TCAT	$0.0001566	4.64	$99.8K	$0.0001635	$0.0001289	$7.1K	$99.8K	$99.8K
7057	Yel.Finance YEL	$0.000352 ₿0.000000047	8.56	$98.84K ₿12.41	$0.0003538 ₿0.000000048	$0.0003199 ₿0.000000046	$18.66 ₿0.02	$98.84K ₿18.82	$98.84K ₿12.41
7072	Flourishing AI AI	$0.004127 ₿0.00000047	6.03	$97.83K ₿11.28	$0.004126 ₿0.00000051	$0.003873 ₿0.00000044	$2.4 ₿0.32	$227.03K ₿26.17	$97.83K ₿11.28
7075	Kryptonite SEILOR	$0.0002564 ₿0.00000066	-3.15	$97.55K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$16.8K ₿2.14	$265.81K ₿660.86	$97.55K ₿223.37
7082	Solve.Care SOLVE	$0.0001144 ₿0.00000037	14.45	$97.32K ₿271.81	$0.0001147 ₿0.00000037	$0.00009972 ₿0.00000035	$116.31 ₿20.05	$114.49K ₿370.31	$97.32K ₿271.81
7083	Orchai OCH	$0.0124 ₿0.000018	23.61	$97.25K ₿68.62	$0.0124 ₿0.000021	$0.01 ₿0.000018	$5.79 ₿8.42	$248.04K ₿378.91	$97.25K ₿68.62
7086	Mittens MITTENS	$0.00009708	2.79	$97.09K	$0.00009827	$0.00008642	$1.06K	$97.09K	$97.09K
7093	Sakai Vault SAKAI	$0.02695 ₿0.000046	-4.48	$96.87K ₿213.75	$0.02821 ₿0.000047	$0.02631 ₿0.000036	$12.65K ₿24.46	$215.65K ₿374.6	$96.87K ₿213.75
7101	DecentraWeb DWEB	$0.001914 ₿0.00000089	4.56	$96.58K ₿43.56	$0.001923 ₿0.00000098	$0.00183 ₿0.00000086	$338.74 ₿0.07	$190.96K ₿89.23	$96.58K ₿43.56
7116	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002579 ₿0.000000000027	$0.000002475 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7118	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01764 ₿0.00000018	$0.0164 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7119	Zeek Coin MEOW	$0.0000001179 ₿0.00000000027	8.27	$95.06K ₿238.79	$0.0000001182 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$64.82 ₿1.55	$117.98K ₿275.73	$95.06K ₿238.79
7122	Hawk Tuah HAWKTUAH	$0.0001041	10.54	$94.98K	$0.0001042	$0.00009359	$124.29K	$94.98K	$94.98K
7133	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03921 ₿0.00000042	$0.03365 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7142	Giveth GIV	$0.0002439 ₿0.00000020	-72.62	$93.56K ₿43.19	$0.000891 ₿0.00000021	$0.0001874 ₿0.00000020	$1.69K ₿1.27	$243.96K ₿206.61	$93.56K ₿43.19
7145	The Resistance Cat $RECA	$0.0095	8.78	$93.27K	$0.009519	$0.008629	$77.9	$94.55K	$93.27K
7146	NvirWorld NVIR	$0.00007271 ₿0.00000023	0.03	$93.23K ₿284.73	$0.00007318 ₿0.00000024	$0.00006776 ₿0.00000022	$12.22K ₿22.02	$777.94K ₿2.53K	$93.23K ₿284.73
7156	Graviton GRAV	$0.00007247 ₿0.000000034	5.98	$92.98K ₿30.68	$0.0000744 ₿0.000000035	$0.00006716 ₿0.000000034	$214.89 ₿0.08	$200.22K ₿90.67	$92.98K ₿30.68
7170	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6326 ₿0.0000068	$0.5861 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7174	Zack Morris ZACK	$0.0001068	10.48	$92K	$0.0001077	$0.00009628	$104.71	$92K	$92K
7177	Kerosene KEROSENE	$0.0004286 ₿0.00000042	7.68	$91.77K ₿0	$0.0004945 ₿0.00000044	$0.0003958 ₿0.00000041	$49.86K ₿0.51	$428.7K ₿429.48	$91.77K ₿0
7185	Ozone Metaverse $OZONE	$0.00008268 ₿0.00000012	-0.10	$91.43K ₿0	$0.00008297 ₿0.00000012	$0.00008218 ₿0.00000011	$24.39 ₿9.92	$91.43K ₿36.78	$91.43K ₿0
7186	peanie PEANIE	$0.00009216	10.99	$91.42K	$0.00009291	$0.00008257	$224	$91.42K	$91.42K
7191	Aegis Ai AEGIS	$0.0009134 ₿0.0000035	8.14	$91.23K ₿360.03	$0.0009162 ₿0.0000038	$0.0008407 ₿0.0000033	$146.71 ₿4.85	$91.23K ₿363.66	$91.23K ₿360.03
7193	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	Planq PLQ	$0.0006066 ₿0.00000082	-3.90	$91.03K ₿75.32	$0.0006414 ₿0.00000085	$0.0006312 ₿0.00000080	$35.76 ₿1.52	$91.11K ₿106.78	$91.03K ₿75.32
7205	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7215	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7238	Kamala Horris KAMA	$0.00008925	13.04	$88.83K	$0.00008987	$0.00007794	$310.99	$88.83K	$88.83K
7241	Silly Dragon SILLY	$0.00008906 ₿0.00000039	-0.28	$89.07K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$537.08K ₿86.64	$89.07K ₿391.36	$89.07K ₿391.36
7252	Integritee TEER	$0.02219 ₿0.000010	15.53	$88.25K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$2.71K ₿0.54	$221.84K ₿102.34	$88.25K ₿40.71
7277	Chumbi Valley CHMB	$0.00000412 ₿0.0000000042	4.72	$86.79K ₿83.06	$0.00000414 ₿0.0000000043	$0.000003909 ₿0.0000000041	$327.3 ₿2.69	$112.54K ₿125.08	$86.79K ₿83.06
7287	BTC Standard Hashrate Token BTCST	$0.01179 ₿0.0000068	9.26	$85.96K ₿49.92	$0.01184 ₿0.0000070	$0.0107 ₿0.0000066	$286.26 ₿1.54	$176.94K ₿102.76	$85.96K ₿49.92
7296	NFTFI NFTFI	$0.000443	-9.56	$84.37K	$0.0004908	$0.0004282	$13.3K	$886.07K	$84.37K
7303	Vertex VRTX	$0.0001613 ₿0.0000037	10.69	$85.26K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.37K ₿4.56K	$85.26K ₿928.89
7319	Gaia Everworld GAIA	$0.0001997 ₿0.00000011	0.30	$84.39K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$6.87 ₿0.61	$99.88K ₿56.48	$84.39K ₿46.42
7322	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7325	LitLab Games LITT	$0.0001015 ₿0.00000034	-0.16	$83.95K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.85 ₿2.93	$274.21K ₿1.03K	$83.95K ₿182.23
7326	Badmad Robots METAL	$0.0001077 ₿0.00000073	-10.44	$83.92K ₿529.52	$0.0001212 ₿0.0000014	$0.0001062 ₿0.00000069	$12.38K ₿7.24	$295.66K ₿2.02K	$83.92K ₿529.52
7332	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,711.24 ₿0.050	$4,590.95 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7349	Colon COLON	$0.0000848	7.42	$83.21K	$0.00008517 ₿0.	$0.00007831 ₿0.	$165.39 ₿0	$83.21K	$83.21K
7358	Media Network MEDIA	$0.3308 ₿0.00031	0.57	$82.72K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$6.91 ₿4.05	$287.64K ₿270.22	$82.72K ₿77.71
7367	1ART 1ART	$0.000261 ₿0.00000013	4.01	$82.31K ₿30.77	$0.000262 ₿0.	$0.0002509 ₿0.	$4.96 ₿0	$122.82K	$82.31K ₿30.77
7373	MAXX AI MXM	$0.0002411 ₿0.00000085	9.49	$81.85K ₿113.66	$0.0002446 ₿0.00000087	$0.0002189 ₿0.00000083	$3.37 ₿2.41	$238.33K ₿839.96	$81.85K ₿113.66
7379	Nemo Sum NEMO	$0.00008763	7.39	$81.39K	$0.000103	$0.00008126	$5.93K	$85.77K	$81.39K
7406	CatSolHat SOLCAT	$0.001147	27.36	$80.25K	$0.001146	$0.0008974	$1.49K	$80.25K	$80.25K
7422	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02603 ₿0.00000028	$0.02516 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7447	MollarsToken MOLLARS	$0.0112	0.30	$78.05K	$0.01123	$0.01113	$154.21	$92.62K	$78.05K
7467	coby COBY	$0.00007692	9.81	$77.13K	$0.00007765	$0.00006951	$409.85	$77.13K	$77.13K
7470	Zenlink Network ZLK	$0.001412 ₿0.00000033	15.98	$76.92K ₿18.01	$0.03082 ₿0.00000040	$0.001207 ₿0.00000032	$2.03 ₿0.54	$100.88K ₿23.62	$76.92K ₿18.01
7473	aiRight AIRI	$0.00006009 ₿0.000000087	4.18	$76.79K ₿99	$0.00007213 ₿0.000000088	$0.00005762 ₿0.000000085	$0.03 ₿3.17	$111.76K ₿163.83	$76.79K ₿99
7485	Holograph HLG	$0.00004986	0.57	$76.04K	$0.00005924	$0.00004641	$13.35K	$497.65K	$76.04K
7487	DeltaPrime PRIME	$0.01757	5.73	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7492	Spike SPIKE	$0.0000001916	0.53	$75.82K	$0.0000001917	$0.00000019	$4.84	$75.82K	$75.82K
7494	Ferrum Network FRM	$0.000256 ₿0.0000012	0.82	$75.78K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$48.02K ₿9.19	$157.65K ₿750.24	$75.78K ₿332.64
7523	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7537	Sashimi SASHIMI	$0.0003302 ₿0.000000082	0.26	$73.86K ₿18.55	$0.0003322 ₿0.000000084	$0.0003275 ₿0.000000079	$1.42 ₿0.22	$75.2K ₿18.88	$73.86K ₿18.55
7559	Pickle Finance PICKLE	$0.04193 ₿0.000028	7.78	$72.95K ₿40.57	$0.0421 ₿0.000029	$0.03859 ₿0.000026	$19.35 ₿0.82	$146.27K ₿94.4	$72.95K ₿40.57
7565	UFC Fan Token UFC	$0.03003 ₿0.000010	31.68	$72.72K ₿92.32	$0.03377 ₿0.000011	$0.02277 ₿0.0000099	$37.92 ₿0.01	$600.6K ₿205.24	$72.72K ₿92.32
7571	Nile NILE	$0.01607 ₿0.000025	6.99	$72.43K ₿0	$0.01615 ₿0.000028	$0.01494 ₿0.000023	$47.67 ₿2.06	$243.73K ₿129.7	$72.43K ₿0
7572	Keyboard Cat KEYCAT	$0.00007253 ₿0.000000011	0.69	$72.38K ₿0	$0.00007262 ₿0.000000017	$0.00007127 ₿0.000000011	$37.67 ₿1.29	$72.38K ₿12.37	$72.38K ₿0
7582	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8574 ₿0.0000092	$0.8193 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7596	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0386 ₿0.00000041	$0.03755 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7616	Sacabam SCB	$0.000000001766 ₿0.00000000000077	5.52	$70.61K ₿30.73	$0.00000000177 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$58K ₿2.96	$83.07K ₿36.15	$70.61K ₿30.73
7617	Veloce VEXT	$0.0002358 ₿0.0000012	-2.49	$70.5K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$1.06K ₿15.27	$70.75K ₿185.81	$70.5K ₿144.16
7618	BERF BERF	$0.0001676	2.73	$70.42K	$0.0001678	$0.0001619	$6.57	$70.42K	$70.42K
7646	OpenANX OAX	$0.00124 ₿0.0000044	0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7655	Banana Tape Wall BTW	$0.00006925	10.46	$68.84K	$0.00006993	$0.00006218	$45.3	$68.84K	$68.84K
7661	MixMarvel MIX	$0.00000706 ₿0.000000045	0.25	$68.52K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$22.53K ₿3.04	$70.56K ₿454.22	$68.52K ₿317.2
7692	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7695	Crypterium CRPT	$0.0007872 ₿0.00000080	-0.11	$66.9K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$11.08 ₿3.11	$74.52K ₿75.97	$66.9K ₿68.09
7696	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7697	Jason Derulo JASON	$0.00006674	10.93	$66.73K	$0.00006682	$0.00005967	$5.38	$66.73K	$66.73K
7704	Fluffington FLUFFI	$0.00006692	11.74	$66.57K	$0.0000671	$0.00005946	$192.04	$66.57K	$66.57K
7711	DEEPSPACE DPS	$0.0009025 ₿0.00000088	6.51	$66.19K ₿50.69	$0.000909 ₿0.00000090	$0.000844 ₿0.00000087	$63.47 ₿0.11	$80.49K ₿79.12	$66.19K ₿50.69
7719	MAGA VP MVP	$0.001458	12.54	$66K	$0.001458	$0.001295	$15.52	$69.28K	$66K
7733	COCO COIN COCO	$0.000001909	1.41	$65.44K	$0.000001919	$0.000001889	$295.97	$65.44K	$65.44K
7743	Ethos Reserve Note ERN	$0.9711 ₿0.000014	1.74	$65.04K ₿31.04	$0.9785 ₿0.000014	$0.9534 ₿0.000013	$1.2K ₿1.46	$65.04K ₿31.05	$65.04K ₿31.04
7797	Cyber Arena CAT	$0.00003652 ₿0.000000021	-0.61	$63.18K ₿30.57	$0.00003674 ₿0.000000023	$0.00003645 ₿0.000000021	$73.59 ₿1.42	$182.61K ₿107.65	$63.18K ₿30.57
7813	WeWay WWY	$0.00000916 ₿0.00000012	2.12	$62.46K ₿420.69	$0.00001006 ₿0.00000013	$0.00000863 ₿0.00000011	$12.96K ₿78.68	$64.12K ₿836.17	$62.46K ₿420.69
7840	MILKBAG MILKBAG	$0.00006648	11.19	$61.5K	$0.00006647	$0.00005937	$31.79	$61.5K	$61.5K
7853	Ember Sword EMBER	$0.0004038	1.61	$61.45K	$0.0004348	$0.0003919	$12.19K	$1.01M	$61.45K
7863	Vega Protocol VEGA	$0.0009818 ₿0.000011	8.03	$60.92K ₿728.14	$0.0009844 ₿0.000012	$0.0009048 ₿0.000011	$5.56 ₿12.23	$63.82K ₿776.29	$60.92K ₿728.14
7866	Basedmilio BASED	$0.00006076	0.67	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7878	NumberGoUpTech TECH	$0.0000009236 ₿0.0000000041	7.44	$60.26K ₿270.77	$0.0000009248 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$95.27 ₿6.14	$60.26K ₿270.77	$60.26K ₿270.77
7912	Titan Trading Token TES	$0.001799 ₿0.000013	-0.59	$58.63K ₿0	$0.00181 ₿0.000012	$0.001799 ₿0.000011	$11.06 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7926	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001924 ₿0.000000020	$0.001656 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7932	brainrot ROT	$0.00005773	10.42	$57.69K	$0.00005831	$0.00005183	$18.21	$57.69K	$57.69K
7941	Subsocial SUB	$0.00006791 ₿0.000000074	-1.07	$57.43K ₿62.68	$0.007466 ₿0.000000080	$0.006756 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7942	Mao MAO	$0.00005737	-14.21	$57.43K	$0.00006687	$0.00005737	$14.66K	$57.43K	$57.43K
7950	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7961	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.91	$56.68K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007099 ₿0.0000000041	$4.5 ₿1.72	$142.49K ₿84.89	$56.68K ₿26.31
7976	Lithium Finance LITH	$0.00000619 ₿0.000000024	9.52	$56.19K ₿146.33	$0.000006209 ₿0.000000027	$0.00000563 ₿0.000000024	$33.86 ₿9.4	$61.91K ₿245.66	$56.19K ₿146.33
8013	Crying Cat CRYING	$0.00005742	11.10	$55.01K	$0.00005769	$0.00005128	$52.86	$55.01K	$55.01K
8015	Good Games Guild GGG	$0.001373 ₿0.0000015	4.39	$54.93K ₿61.81	$0.001399 ₿0.0000015	$0.001296 ₿0.0000015	$11.74K ₿4.93	$137.33K ₿154.53	$54.93K ₿61.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}