Result Page 25 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	ScarQuest SCAR	$0.00003625 ₿0.000000045	-0.20	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7028	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1305 ₿0.0000014	$0.1038 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7030	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7039	NFTFI NFTFI	$0.0005377	-33.17	$102.41K	$0.0009562	$0.0005113	$21.66K	$1.08M	$102.41K
7040	Crodie CRODIE	$0.0001024 ₿0.0000000026	-10.68	$102.4K ₿0	$0.0001151 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.9K ₿0.05	$102.4K ₿2.68	$102.4K ₿0
7041	Landwolf WOLF	$0.000000000243 ₿0.00000000000012	3.55	$102.39K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$125.81 ₿13.78	$102.39K	$102.39K ₿0
7047	Ertha ERTHA	$0.00005328 ₿0.000000040	-36.92	$101.97K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$4.43K ₿6.47	$168.27K ₿81	$101.97K ₿49.09
7054	Sakai Vault SAKAI	$0.02822 ₿0.000046	-2.70	$101.42K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$16.94K ₿24.46	$225.78K ₿374.6	$101.42K ₿213.75
7057	Orchai OCH	$0.0129 ₿0.000018	-3.92	$101.21K ₿68.62	$0.01343 ₿0.000021	$0.01277 ₿0.000018	$9.09 ₿8.42	$258.14K ₿378.91	$101.21K ₿68.62
7065	Zeek Coin MEOW	$0.0000001252 ₿0.00000000027	1.77	$100.95K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$142.56 ₿1.55	$125.29K ₿275.73	$100.95K ₿238.79
7076	Super Useless Token SUT	$0.002946	-2.21	$100.54K	$0.003122	$0.002946	$39.91	$194.47K	$100.54K
7081	Kryptonite SEILOR	$0.0002721 ₿0.00000066	-4.71	$100.37K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$24.28K ₿2.14	$273.48K ₿660.86	$100.37K ₿223.37
7082	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7084	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.59	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7142	BABYLONG $BABYLONG	$0.00000009839 ₿0.000000000026	0.64	$97.34K ₿0	$0.00000009914 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$10.77 ₿0.14	$97.34K ₿26.85	$97.34K ₿0
7143	Planq PLQ	$0.0006858 ₿0.00000082	19.55	$97.33K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$168.83 ₿1.52	$97.36K ₿106.78	$97.33K ₿75.32
7145	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-15.29	$97.25K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$75.33 ₿0.12	$97.25K ₿9.28	$97.25K ₿9.28
7153	Hawk Tuah HAWKTUAH	$0.0001051	-0.44	$96.53K	$0.0001067	$0.0001035	$124.71K	$96.53K	$96.53K
7162	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.06	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7165	Integritee TEER	$0.02416 ₿0.000010	287.71	$96.12K ₿40.71	$0.02438 ₿0.000010	$0.006171 ₿0.000010	$599.32 ₿0.54	$241.63K ₿102.34	$96.12K ₿40.71
7185	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9688 ₿0.000010	$0.9329 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7187	Metavault Trade MVX	$0.03787 ₿0.000033	0.01*	$95.15K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$52.09 ₿3.9	$151.48K ₿135.31	$95.15K ₿84.99
7189	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01746 ₿0.00000018	$0.01623 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7193	JulSwap JULD	$0.00017 ₿0.000000068	-5.52	$94.76K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$54.58K ₿1.76	$128.02K ₿54.78	$94.76K ₿40.55
7204	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7221	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7222	Zack Morris ZACK	$0.0001072	1.43	$92.82K	$0.0001087	$0.0001044	$379.27	$92.82K	$92.82K
7231	Kerosene KEROSENE	$0.0004333 ₿0.00000042	-11.79	$92.55K ₿0	$0.0004958 ₿0.00000044	$0.0004268 ₿0.00000041	$57.46K ₿0.51	$433.36K ₿429.48	$92.55K ₿0
7233	Aegis Ai AEGIS	$0.0009248 ₿0.0000035	1.80	$92.49K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$3.82 ₿4.85	$92.49K ₿363.66	$92.49K ₿360.03
7251	SOLVE SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7253	peanie PEANIE	$0.0000921	-0.30	$91.38K	$0.00009482	$0.00009014	$845.36	$91.38K	$91.38K
7255	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7262	Ozone Metaverse $OZONE	$0.00008218 ₿0.00000012	-2.15	$90.88K ₿0	$0.00008404 ₿0.00000012	$0.00008161 ₿0.00000011	$56.13 ₿9.92	$90.88K ₿36.78	$90.88K ₿0
7268	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7279	Media Network MEDIA	$0.3592 ₿0.00031	-0.63	$89.81K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$124.87 ₿4.05	$312.3K ₿270.22	$89.81K ₿77.71
7287	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.39	$89.32K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7290	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.97	$89.1K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$578.11K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7313	Spike SPIKE	$0.0000002225	0.55	$88.05K	$0.0000002227	$0.0000002176	$308.1	$88.05K	$88.05K
7318	Vertex VRTX	$0.0001662 ₿0.0000037	-86.43	$87.83K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$17.53 ₿50.04	$166.23K ₿4.56K	$87.83K ₿928.89
7334	aiRight AIRI	$0.00006799 ₿0.000000087	-6.26	$86.9K ₿99	$0.00007582 ₿0.000000088	$0.00006799 ₿0.000000085	$5.89 ₿3.17	$126.48K ₿163.83	$86.9K ₿99
7343	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.46	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7350	MAXX AI MXM	$0.000253 ₿0.00000085	2.14	$85.91K ₿113.66	$0.0002556 ₿0.00000087	$0.0002419 ₿0.00000083	$230.38 ₿2.41	$250.16K ₿839.96	$85.91K ₿113.66
7351	Badmad Robots METAL	$0.0001099 ₿0.00000073	18.01	$85.83K ₿529.52	$0.0001264 ₿0.0000014	$0.00009024 ₿0.00000069	$13.94K ₿7.24	$302.4K ₿2.02K	$85.83K ₿529.52
7380	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7381	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7387	BTC Standard Hashrate Token BTCST	$0.01151 ₿0.0000068	-1.38	$83.98K ₿49.92	$0.01197 ₿0.0000070	$0.01154 ₿0.0000066	$378.27 ₿1.54	$172.85K ₿102.76	$83.98K ₿49.92
7391	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7393	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1323 ₿0.0000014	$0.0867 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7406	Holograph HLG	$0.00005963	26.20	$90.53K	$0.00005896	$0.00004707	$13.9K	$592.44K	$90.53K
7408	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7409	OneArt 1ART	$0.0002633 ₿0.00000013	0.08	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7439	Nemo Sum NEMO	$0.00008752	2.35	$81.29K	$0.00009058	$0.0000854	$5.55K	$85.66K	$81.29K
7458	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7464	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.88 ₿0.000020	$0.2472 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7467	coby COBY	$0.00007954	0.42	$79.5K	$0.00008042	$0.0000777	$62.87	$79.5K	$79.5K
7473	Ferrum Network FRM	$0.0002751 ₿0.0000012	3.76	$79.25K ₿332.64	$0.000277 ₿0.0000012	$0.0002629 ₿0.0000012	$52.68K ₿9.19	$164.86K ₿750.24	$79.25K ₿332.64
7480	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02575 ₿0.00000028	$0.0249 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7481	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7495	Zenlink Network ZLK	$0.001437 ₿0.00000033	1.40	$78.28K ₿18.01	$0.001546 ₿0.00000040	$0.001417 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7525	SmartCash SMART	$0.00002606 ₿0.0000000020	7.97	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7534	Wombat WOMBAT	$0.00002392 ₿0.000000038	0.57	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002379 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7557	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	0.12	$75.45K ₿0	$0.00007786 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7579	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.84	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.0003305 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7583	Pickle Finance PICKLE	$0.04269 ₿0.000028	1.53	$74.29K ₿40.57	$0.04269 ₿0.000029	$0.04143 ₿0.000026	$10.68 ₿0.82	$148.96K ₿94.4	$74.29K ₿40.57
7588	Kamala Horris KAMA	$0.00007423	-0.49	$73.91K	$0.00007535	$0.000071	$791.89	$73.91K	$73.91K
7598	MXC MXC	$0.00002375 ₿0.00000027	-12.64	$73.5K ₿659.55	$0.0000272 ₿0.00000028	$0.00002053 ₿0.00000026	$413.94K ₿56.27	$73.5K ₿721.19	$73.5K ₿659.55
7615	UFC Fan Token UFC	$0.02996 ₿0.000010	0.14	$72.55K ₿92.32	$0.03007 ₿0.000011	$0.02113 ₿0.0000099	$678.66 ₿0.01	$599.21K ₿205.24	$72.55K ₿92.32
7624	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001817 ₿0.0000092	$0.001817 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7639	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0382 ₿0.00000041	$0.03716 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7646	Nile NILE	$0.01573 ₿0.000025	1.64	$70.87K ₿0	$0.01573 ₿0.000028	$0.01542 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7648	DeltaPrime PRIME	$0.01636	0.61	$70.78K	$0.01649	$0.01626	$12.29	$654.5K	$70.78K
7650	Banana Tape Wall BTW	$0.00007075	-0.81	$70.72K	$0.00007205	$0.0000676	$224.01	$70.72K	$70.72K
7661	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.32	$70.17K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$363.82 ₿6.14	$70.17K ₿270.77	$70.17K ₿270.77
7671	CatSolHat SOLCAT	$0.0009974	0.71	$69.77K	$0.001009	$0.0009572	$171.39	$69.77K	$69.77K
7673	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.41	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7674	Sacabam SCB	$0.000000001741 ₿0.00000000000077	1.89	$69.57K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$36.69K ₿2.96	$81.85K ₿36.15	$69.57K ₿30.73
7677	Fluffington FLUFFI	$0.00006946	0.12	$69.46K	$0.00007014	$0.00006663	$91.3	$69.46K	$69.46K
7685	Love Monster LOVE	$0.00001542	-17.32	$69.19K	$0.00001921	$0.00001354	$19.49K	$69.19K	$69.19K
7691	MixMarvel MIX	$0.000007089 ₿0.000000045	0.10	$68.91K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$28.51K ₿3.04	$70.97K ₿454.22	$68.91K ₿317.2
7692	FEAR FEAR	$0.003753 ₿0.0000027	-22.97	$66.56K ₿49.59	$0.005145 ₿0.	$0.003709 ₿0.	$33.17K ₿0	$156.83K ₿115.52	$66.56K ₿49.59
7697	Puffy PUFFY	$0.000001549	-0.29	$68.69K	$0.00000157	$0.000001549	$3.93	$68.69K	$68.69K
7715	Jason Derulo JASON	$0.00006781	-0.14	$67.81K	$0.00006902	$0.00006501	$44.1	$67.81K	$67.81K
7732	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7734	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7745	DEEPSPACE DPS	$0.00091 ₿0.00000088	-0.72	$66.68K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$99.04 ₿0.11	$81.09K ₿79.12	$66.68K ₿50.69
7752	MAGA VP MVP	$0.001471	-1.78	$66.59K	$0.001498	$0.001435	$9.82	$69.9K	$66.59K
7753	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008199 ₿0.0000000089	$0.0007826 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7765	Bomb Crypto (BNB) BCOIN	$0.001171 ₿0.0000010	1,694.40	$66.19K ₿76.66	$0.00109 ₿0.0000010	$0.00006525 ₿0.00000097	$50.6K ₿1.98	$74.75K ₿103.47	$66.19K ₿76.66
7776	COCO COIN COCO	$0.00000193	1.92	$65.88K	$0.00000193	$0.000001889	$371.71	$65.88K	$65.88K
7785	Ethos Reserve Note ERN	$0.9771 ₿0.000014	-0.22	$65.52K ₿31.04	$0.9834 ₿0.000014	$0.9703 ₿0.000013	$740.6 ₿1.46	$65.52K ₿31.05	$65.52K ₿31.04
7798	WeWay WWY	$0.0000095 ₿0.00000012	10.35	$64.81K ₿420.69	$0.00001055 ₿0.00000013	$0.00000861 ₿0.00000011	$13.35K ₿78.68	$66.53K ₿836.17	$64.81K ₿420.69
7815	brainrot ROT	$0.00006428	-0.33	$64.24K	$0.00006524	$0.00006312	$13.33	$64.24K	$64.24K
7827	sunpepe SUNPEPE	$0.0000637	72.24	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7834	Cyber Arena CAT	$0.00003669 ₿0.000000021	2.49	$63.47K ₿30.57	$0.00003666 ₿0.000000023	$0.0000358 ₿0.000000021	$147.81 ₿1.42	$183.44K ₿107.65	$63.47K ₿30.57
7844	Crying Cat CRYING	$0.00006553	1.55	$63.1K	$0.00006637	$0.00006422	$572.47	$63.1K	$63.1K
7848	Curio Gas Token CGT	$0.00063	3.31	$63.01K	$0.00063	$0.0005998	$103.77	$63.01K	$63.01K
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02018 ₿0.00000021	$0.01815 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7881	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007387 ₿0.000000080	$0.006685 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7908	Titan Trading Token TES	$0.001857 ₿0.000013	4.30	$60.5K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$56.14 ₿0.87	$185.72K ₿1.29K	$60.5K ₿0
7949	Ember Sword EMBER	$0.0003865	-7.50	$58.28K	$0.0004193	$0.0003218	$12.89K	$957.61K	$58.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}