25 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6844	Crodie CRODIE	$0.0001345 ₿0.0000000026	-2.75	$133.89K ₿0	$0.0001411 ₿0.0000000027	$0.0001309 ₿0.0000000024	$2.45 ₿0.05	$133.89K ₿2.68	$133.89K ₿0
6849	OX Coin OX	$0.00005099 ₿0.00000019	-0.88	$133.44K ₿725.78	$0.00005238 ₿0.00000020	$0.0000489 ₿0.00000018	$390.51 ₿4.23	$133.44K ₿725.78	$133.44K ₿725.78
6876	Nyan Heroes NYAN	$0.0008893	-0.47	$130.57K	$0.000914	$0.0007858	$12.14K	$892.16K	$130.57K
6882	xiao lang gou XLG	$0.0001296	-0.59	$129.59K	$0.0001307	$0.0001275	$68.08	$129.59K	$129.59K
6884	Landwolf WOLF	$0.000000000308 ₿0.00000000000012	-0.10	$129.54K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$448.9 ₿13.78	$129.54K	$129.54K ₿0
6885	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6904	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02351 ₿0.00000022	$0.01777 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6919	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6923	Flourishing AI AI	$0.005288 ₿0.00000047	5.31	$125.34K ₿11.28	$0.005418 ₿0.00000051	$0.005021 ₿0.00000044	$179.56 ₿0.32	$290.87K ₿26.17	$125.34K ₿11.28
6931	King Of Meme LION	$0.000000001143	0.01	$124.64K	$0.000000001174	$0.000000001103	$95.29	$124.64K	$124.64K
6937	JulSwap JULD	$0.0002099 ₿0.000000068	-4.55	$124.34K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$10.74K ₿1.76	$167.98K ₿54.78	$124.34K ₿40.55
6949	UFC Fan Token UFC	$0.05101 ₿0.000010	-3.93	$123.5K ₿92.32	$0.05315 ₿0.000011	$0.05092 ₿0.0000099	$13.5 ₿0.01	$1.02M ₿205.24	$123.5K ₿92.32
6951	NFTb NFTB	$0.0001751 ₿0.00000021	-0.52	$123.43K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$79.83 ₿11.04	$126.93K ₿159.75	$123.43K ₿68.39
6958	Vestate VES	$0.0008567 ₿0.00000038	0.10	$123.12K ₿0	$0.0008668 ₿0.00000042	$0.0008549 ₿0.00000034	$95.11K ₿4.74	$428.38K ₿192.92	$123.12K ₿0
6963	Fear FEAR	$0.006945 ₿0.0000027	-4.28	$122.68K ₿49.59	$0.007256 ₿0.	$0.006695 ₿0.	$10K ₿0	$289.04K ₿115.52	$122.68K ₿49.59
6964	DeltaPrime PRIME	$0.02837	8.50	$122.59K	$0.0289	$0.0261	$11.23	$1.13M	$122.59K
7031	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01067 ₿0.00000010	$0.008145 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7037	Media Network MEDIA	$0.4676 ₿0.00031	-0.94	$116.91K ₿77.71	$0.4721 ₿0.00031	$0.4676 ₿0.00030	$66.13 ₿4.05	$406.55K ₿270.22	$116.91K ₿77.71
7039	ScarQuest SCAR	$0.00004106 ₿0.000000045	-1.32	$116.71K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$52.03 ₿2.96	$407.65K ₿451.66	$116.71K ₿107.8
7054	Florence Finance Medici FFM	$0.0005574 ₿0.0000011	-6.36	$115.39K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$29.4 ₿4.88	$558.04K ₿1.17K	$115.39K ₿97.45
7086	NFTFI NFTFI	$0.0005936	-0.31	$113.39K	$0.0005955	$0.0005936	$9.56K	$1.19M	$113.39K
7092	WEWECOIN WEWE	$0.00000112	9.15	$112.48K	$0.000001129	$0.00000103	$120.7	$112.48K	$112.48K
7096	Kerosene KEROSENE	$0.0005361 ₿0.00000042	1.48	$112.38K ₿0	$0.0006179 ₿0.00000044	$0.0005188 ₿0.00000041	$61.8K ₿0.51	$535.12K ₿429.48	$112.38K ₿0
7099	Sakai Vault SAKAI	$0.03118 ₿0.000046	0.09	$112.07K ₿213.75	$0.03536 ₿0.000047	$0.03105 ₿0.000036	$9.86K ₿24.46	$249.47K ₿374.6	$112.07K ₿213.75
7101	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.7014 ₿0.0000068	$0.6499 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7104	Solve.Care SOLVE	$0.0001315 ₿0.00000037	-6.20	$111.81K ₿271.81	$0.0001429 ₿0.00000037	$0.0001278 ₿0.00000035	$186.32 ₿20.05	$131.55K ₿370.31	$111.81K ₿271.81
7111	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.92 ₿0.0040	$398.5 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7114	Silly Goose GOO	$0.0001118 ₿0.000000084	4.43	$111.31K ₿83.78	$0.000113 ₿0.00000010	$0.0001049 ₿0.000000080	$834.06 ₿1.75	$111.31K ₿83.78	$111.31K ₿83.78
7115	UniLayer LAYER	$0.003089 ₿0.0000016	-22.88	$111.22K ₿43.12	$0.004092 ₿0.0000018	$0.0029 ₿0.0000016	$1.21K ₿6.82	$123.58K ₿65.65	$111.22K ₿43.12
7139	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.67K ₿0	$0.000002859 ₿0.000000000027	$0.000002744 ₿0.000000000026	$50.06 ₿0.14	$109.67K ₿26.85	$109.67K ₿0
7148	Metavault Trade MVX	$0.04329 ₿0.000033	-1.44	$108.92K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$89.14 ₿3.9	$173.4K ₿135.31	$108.92K ₿84.99
7191	Aegis Ai AEGIS	$0.001055 ₿0.0000035	2.48	$105.52K ₿360.03	$0.001055 ₿0.0000038	$0.001013 ₿0.0000033	$9.08 ₿4.85	$105.52K ₿363.66	$105.52K ₿360.03
7199	Marine Moguls MOGUL	$38.81	-0.54	$105.02K	$41.15	$36.04	$1.27K	$386.61K	$105.02K
7203	Yel.Finance YEL	$0.0003729 ₿0.000000047	-4.54	$104.71K ₿12.41	$0.0004043 ₿0.000000048	$0.0003599 ₿0.000000046	$8.71 ₿0.02	$104.71K ₿18.82	$104.71K ₿12.41
7215	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1483 ₿0.0000014	$0.09715 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7235	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.0428 ₿0.00000041	$0.04164 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7246	LandRocker LRT	$0.00004382	-4.41	$102.21K	$0.00004585	$0.00004381	$43.65	$438.25K	$102.21K
7257	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006663 ₿0.00000000064	$0.00005177 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7267	Nile NILE	$0.0225 ₿0.000025	7.66	$101.14K ₿0	$0.02509 ₿0.000028	$0.0209 ₿0.000023	$1.35K ₿2.06	$340.36K ₿129.7	$101.14K ₿0
7268	Orchai OCH	$0.01317 ₿0.000018	-2.13	$101.01K ₿68.62	$0.0138 ₿0.000021	$0.01302 ₿0.000018	$72.2 ₿8.42	$263.59K ₿378.91	$101.01K ₿68.62
7273	Hawk Tuah HAWKTUAH	$0.0001099	-3.52	$100.52K	$0.0001159	$0.0001069	$81.64K	$100.52K	$100.52K
7275	Fluffington FLUFFI	$0.0001008	-3.61	$100.38K	$0.0001059	$0.00009823	$36.63	$100.38K	$100.38K
7282	DecentraWeb DWEB	$0.001992 ₿0.00000089	1.19	$100.08K ₿43.56	$0.002028 ₿0.00000098	$0.001952 ₿0.00000086	$109.7 ₿0.07	$197.89K ₿89.23	$100.08K ₿43.56
7291	Colon COLON	$0.0001012	-2.45	$99.31K	$0.0001039 ₿0.	$0.0001008 ₿0.	$437.09 ₿0	$99.31K	$99.31K
7300	MollarsToken MOLLARS	$0.01413	-0.26	$98.6K	$0.01436	$0.01408	$75.76	$117.01K	$98.6K
7305	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04347 ₿0.00000042	$0.03731 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7314	Badmad Robots METAL	$0.0001265 ₿0.00000073	0.58	$97.75K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$9.65K ₿7.24	$344.4K ₿2.02K	$97.75K ₿529.52
7315	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-2.23	$97.71K ₿9.28	$0.00000167 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$323.85 ₿0.12	$97.71K ₿9.28	$97.71K ₿9.28
7316	Zack Morris ZACK	$0.0001128	-2.98	$97.69K	$0.0001186	$0.00011	$189.8	$97.69K	$97.69K
7319	Chumbi Valley CHMB	$0.000004619 ₿0.0000000042	-2.02	$97.28K ₿83.06	$0.000004709 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.34K ₿2.69	$126.13K ₿125.08	$97.28K ₿83.06
7334	Holograph HLG	$0.00006326	-2.91	$96.18K	$0.00006546	$0.00006307	$9.54K	$629.41K	$96.18K
7336	MAXX AI MXM	$0.0002846 ₿0.00000085	-2.69	$96.07K ₿113.66	$0.0002975 ₿0.00000087	$0.0002802 ₿0.00000083	$210.3 ₿2.41	$279.73K ₿839.96	$96.07K ₿113.66
7347	Matr1x Fire FIRE	$0.00143 ₿0.000015	2.95	$95.47K ₿141.09	$0.001662 ₿0.000016	$0.00134 ₿0.000015	$23.03K ₿172.71	$1.38M ₿2.76K	$95.47K ₿141.09
7348	Aether Games AEG	$0.0002145 ₿0.0000016	-10.70	$95.44K ₿124.47	$0.0002479 ₿0.0000017	$0.0002109 ₿0.0000016	$22.04K ₿3.1	$214.52K ₿1.65K	$95.44K ₿124.47
7353	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7355	Vector ETH VETH	$3,536.39 ₿0.049	-1.50	$95.16K ₿287.38	$5,223.47 ₿0.050	$5,090.1 ₿0.049	$3.18 ₿2.44	$95.16K ₿287.38	$95.16K ₿287.38
7365	바이버레이트 VIB	$0.0005163 ₿0.0000017	1.22	$94.27K ₿319.99	$0.0005256 ₿0.0000018	$0.0005058 ₿0.0000016	$81.28 ₿76.76	$103.27K ₿350.55	$94.27K ₿319.99
7386	coby COBY	$0.00009372	-2.12	$93.25K	$0.00009747	$0.00009061	$35.09	$93.25K	$93.25K
7390	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7397	Giddy GIDDY	$0.00009244 ₿0.000000083	-0.25	$92.3K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$205.23 ₿0.19	$92.3K ₿83.16	$92.3K ₿83.16
7399	Gaia Everworld GAIA	$0.000219 ₿0.00000011	-0.22	$92.27K ₿46.42	$0.0002195 ₿0.00000011	$0.0002179 ₿0.00000010	$6.05 ₿0.61	$109.2K ₿56.48	$92.27K ₿46.42
7402	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008278 ₿0.000000080	$0.007491 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7432	AADex Finance ADE	$0.03623	0.56	$90.58K	$0.03628	$0.03602	$35.21	$362.32K	$90.58K
7436	1ART 1ART	$0.0002874 ₿0.00000013	-0.28	$90.29K ₿30.77	$0.0002911 ₿0.	$0.0002818 ₿0.	$16.1 ₿0	$134.72K	$90.29K ₿30.77
7452	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02261 ₿0.00000021	$0.02034 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7456	Spike SPIKE	$0.0000002257	-2.27	$89.31K	$0.0000002377	$0.0000002249	$36.13	$89.31K	$89.31K
7465	Umbrella Network UMB	$0.0002081 ₿0.00000049	41.82	$88.87K ₿188.92	$0.0002371 ₿0.00000050	$0.0001415 ₿0.00000045	$24.53 ₿4.04	$92.71K ₿190.28	$88.87K ₿188.92
7481	Kamala Horris KAMA	$0.00008888	-2.67	$88.07K	$0.00009247	$0.00008644	$88.77	$88.07K	$88.07K
7493	Sashimi SASHIMI	$0.0003911 ₿0.000000082	-0.76	$87.51K ₿18.55	$0.0004011 ₿0.000000084	$0.0003829 ₿0.000000079	$2.58 ₿0.22	$89.09K ₿18.88	$87.51K ₿18.55
7501	Nemo Sum NEMO	$0.00009396	-7.56	$87.2K	$0.0001037	$0.00009055	$1.51K	$91.89K	$87.2K
7509	Ferrum Network FRM	$0.0003071 ₿0.0000012	1.67	$86.81K ₿332.64	$0.0003155 ₿0.0000012	$0.0002908 ₿0.0000012	$49.63K ₿9.19	$180.59K ₿750.24	$86.81K ₿332.64
7510	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7513	LitLab Games LITT	$0.0001048 ₿0.00000034	0	$86.62K ₿182.23	$0.0001048 ₿0.00000034	$0.0001048 ₿0.00000033	$64.02 ₿2.93	$282.93K ₿1.03K	$86.62K ₿182.23
7520	Keyboard Cat KEYCAT	$0.000087 ₿0.000000011	-1.97	$86.37K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$330.49 ₿1.29	$86.37K ₿12.37	$86.37K ₿0
7522	Ozone Metaverse $OZONE	$0.00007802 ₿0.00000012	-4.22	$86.27K ₿0	$0.00008174 ₿0.00000012	$0.00007802 ₿0.00000011	$58.52 ₿9.92	$86.27K ₿36.78	$86.27K ₿0
7528	Strike STRIKE	$0.01513 ₿0.00019	2.01	$85.9K ₿919.03	$0.01683 ₿0.00019	$0.01467 ₿0.00018	$497.52 ₿11.18	$99.02K ₿1.27K	$85.9K ₿919.03
7529	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009187 ₿0.0000000089	$0.0008769 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7539	Pickle Finance PICKLE	$0.04906 ₿0.000028	1.77	$85.28K ₿40.57	$0.04908 ₿0.000029	$0.04721 ₿0.000026	$5.52 ₿0.82	$171.22K ₿94.4	$85.28K ₿40.57
7601	Jason Derulo JASON	$0.00008252	-17.45	$82.09K	$0.0001097	$0.00008166	$178.1	$82.09K	$82.09K
7604	Banana Tape Wall BTW	$0.00008226	-3.86	$81.84K	$0.00008666	$0.00008134	$802.12	$81.84K	$81.84K
7645	aiRight AIRI	$0.00006268 ₿0.000000087	-0.22	$80.1K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.43 ₿3.17	$116.59K ₿163.83	$80.1K ₿99
7659	Sacabam SCB	$0.000000001977 ₿0.00000000000077	-1.02	$79.08K ₿30.73	$0.000000002017 ₿0.00000000000086	$0.000000001943 ₿0.00000000000075	$74.44K ₿2.96	$93.03K ₿36.15	$79.08K ₿30.73
7661	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02886 ₿0.00000028	$0.0279 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7666	NumberGoUpTech TECH	$0.00000121 ₿0.0000000041	-1.38	$78.88K ₿270.77	$0.000001239 ₿0.0000000054	$0.00000117 ₿0.0000000040	$247.77 ₿6.14	$78.88K ₿270.77	$78.88K ₿270.77
7675	BERF BERF	$0.0001868	-2.25	$78.48K	$0.0001967	$0.0001853	$34.46	$78.48K	$78.48K
7687	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7690	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9506 ₿0.0000092	$0.9084 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7702	CatSolHat SOLCAT	$0.001101	5.67	$76.72K	$0.001102	$0.001012	$764.14	$76.72K	$76.72K
7704	MAGA VP MVP	$0.001694	-1.82	$76.6K	$0.001774	$0.001666	$332.03	$80.4K	$76.6K
7709	Zenlink Network ZLK	$0.001399 ₿0.00000033	0.57	$76.14K ₿18.01	$0.001432 ₿0.00000040	$0.001336 ₿0.00000032	$6.96 ₿0.54	$99.85K ₿23.62	$76.14K ₿18.01
7712	Basedmilio BASED	$0.0000759	0	$75.9K	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7714	Vega Protocol VEGA	$0.00122 ₿0.000011	4.24	$75.71K ₿728.14	$0.001221 ₿0.000012	$0.001142 ₿0.000011	$24.7 ₿12.23	$79.31K ₿776.29	$75.71K ₿728.14
7729	BTC Standard Hashrate Token BTCST	$0.01035 ₿0.0000068	3.17	$75.07K ₿49.92	$0.0104 ₿0.0000070	$0.009854 ₿0.0000066	$464.89 ₿1.54	$154.51K ₿102.76	$75.07K ₿49.92
7735	Integritee TEER	$0.01851 ₿0.000010	-10.42	$74.61K ₿40.71	$0.02253 ₿0.000010	$0.01829 ₿0.000010	$9.84K ₿0.54	$187.55K ₿102.34	$74.61K ₿40.71
7752	sunpepe SUNPEPE	$0.00007399	0.01	$73.97K	$0.00007456	$0.00007312	$13.03	$73.97K	$73.97K
7759	Bomber Coin BCOIN	$0.0008683 ₿0.0000010	-88.59	$73.72K ₿76.66	$0.007641 ₿0.0000010	$0.0004859 ₿0.00000097	$140.18K ₿1.98	$83.25K ₿103.47	$73.72K ₿76.66
7791	Zynecoin ZYN	$0.002065 ₿0.0000046	-27.40	$72.04K ₿158.71	$0.002845 ₿0.0000049	$0.002008 ₿0.0000034	$24.82K ₿2.87	$202.8K ₿451.7	$72.04K ₿158.71
7796	Resistance Girl REGI	$0.0007169	-14.81	$71.69K	$0.0008415	$0.0006913	$851.29	$71.69K	$71.69K
7801	Suiswap SSWP	$0.00000715 ₿0.000000018	-4.11	$71.46K ₿187	$0.002133 ₿0.000000020	$0.001836 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7802	Ember Sword EMBER	$0.0004696	4.64	$71.46K	$0.0004745	$0.0004262	$10K	$1.17M	$71.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}