25 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7258	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,367.55 ₿0.050	$4,256.03 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7291	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7313	Ton Cat TCAT	$0.0001311	-0.61	$83.4K	$0.0001328	$0.0001253	$661.89	$83.4K	$83.4K
7315	peanie PEANIE	$0.00008399	-4.42	$83.33K	$0.00008927	$0.00008218	$61.37	$83.33K	$83.33K
7317	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7330	Pchain PI	$0.00008142 ₿0.000000057	5.35	$82.77K ₿58.12	$0.00008729 ₿0.000000063	$0.00007509 ₿0.000000054	$11.92K ₿0.25	$126.87K ₿89.63	$82.77K ₿58.12
7338	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7339	Fame MMA FAME	$0.00001267 ₿0.0000000086	-4.50	$82.38K ₿0	$0.00001326 ₿0.0000000089	$0.00001256 ₿0.0000000085	$73.47 ₿2.75	$82.38K ₿85.4	$82.38K ₿0
7344	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7345	Planq PLQ	$0.0005793 ₿0.00000082	-2.45	$82.2K ₿75.32	$0.0005938 ₿0.00000085	$0.0005792 ₿0.00000080	$12.06 ₿1.52	$82.41K ₿106.78	$82.2K ₿75.32
7347	Kerosene KEROSENE	$0.0003801 ₿0.00000042	-5.61	$82.04K ₿0	$0.0004665 ₿0.00000044	$0.0003734 ₿0.00000041	$43.21K ₿0.51	$380.43K ₿429.48	$82.04K ₿0
7352	Kintsugi KINT	$0.02215 ₿0.000016	19.82	$81.88K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$16.01K ₿0.58	$221.52K ₿166.26	$81.88K ₿37.48
7355	Spike SPIKE	$0.0000002066	-4.66	$81.78K	$0.0000002195	$0.0000002062	$58.22	$81.78K	$81.78K
7364	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7373	Andromeda ANDR	$0.0003378 ₿0.000013	-3.47	$80.52K ₿397.26	$0.0003546 ₿0.000014	$0.0003288 ₿0.000012	$11.76K ₿7.05	$337.54K ₿13.08K	$80.52K ₿397.26
7375	Crypterium CRPT	$0.0009462 ₿0.00000080	0.20	$80.4K ₿68.09	$0.0009507 ₿0.00000080	$0.00094 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7383	Ozone Metaverse $OZONE	$0.00007239 ₿0.00000012	-2.38	$80.06K ₿0	$0.00007417 ₿0.00000012	$0.00007197 ₿0.00000011	$26.82 ₿9.92	$80.06K ₿36.78	$80.06K ₿0
7390	Media Network MEDIA	$0.3188 ₿0.00031	-0.83	$79.71K ₿77.71	$0.3215 ₿0.00031	$0.3188 ₿0.00030	$97.95 ₿4.05	$277.17K ₿270.22	$79.71K ₿77.71
7401	SpaceCatch CATCH	$0.001469 ₿0.000029	-37.99	$79.11K ₿0	$0.002375 ₿0.000030	$0.001457 ₿0.000028	$18.13K ₿9.36	$146.89K ₿2.92K	$79.11K ₿0
7406	Basedmilio BASED	$0.00007896	-6.48	$78.87K	$0.00008547 ₿0.	$0.00007822 ₿0.	$24.81 ₿0	$78.87K	$78.87K
7413	Zack Morris ZACK	$0.00009068	-5.51	$78.45K	$0.00009721	$0.00008966	$49.3	$78.45K	$78.45K
7417	Sashimi SASHIMI	$0.0003502 ₿0.000000082	4.50	$78.34K ₿18.55	$0.007283 ₿0.000000084	$0.006827 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7423	Hawk Tuah HAWKTUAH	$0.00008538	-4.80	$78.05K	$0.00009079	$0.00008409	$125.48K	$78.05K	$78.05K
7453	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.88	$76.98K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$3.66 ₿0.61	$91.11K ₿56.48	$76.98K ₿46.42
7474	Mittens MITTENS	$0.00007629	0.66	$76.14K	$0.00007665	$0.00007103	$219.22	$76.14K	$76.14K
7508	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7509	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7533	Vertex VRTX	$0.0001391 ₿0.0000037	6.57	$73.55K ₿928.89	$0.0001423 ₿0.0000038	$0.0001306 ₿0.0000036	$7.55 ₿50.04	$139.2K ₿4.56K	$73.55K ₿928.89
7536	MAXX AI MXM	$0.0002162 ₿0.00000085	-6.22	$73.42K ₿113.66	$0.0002333 ₿0.00000087	$0.000216 ₿0.00000083	$178.5 ₿2.41	$213.79K ₿839.96	$73.42K ₿113.66
7546	Nemo Sum NEMO	$0.00007885	-7.02	$73.1K	$0.00008559	$0.00007825	$831.69	$77.04K	$73.1K
7550	Vega Protocol VEGA	$0.001177 ₿0.000011	-5.64	$73.05K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$5.09 ₿12.23	$76.52K ₿776.29	$73.05K ₿728.14
7559	OraiDEX ORAIX	$0.00013 ₿0.00000025	7.34	$72.78K ₿110.94	$0.0001513 ₿0.00000025	$0.0001199 ₿0.00000024	$69.13 ₿3.69	$96K ₿187.87	$72.78K ₿110.94
7579	COCO COIN COCO	$0.000002099	-0.16	$71.67K	$0.000002099	$0.000002079	$50.51	$71.67K	$71.67K
7581	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7948 ₿0.0000092	$0.7595 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7586	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03579 ₿0.00000041	$0.03481 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7596	Ramses Exchange RAM	$0.0009999 ₿0.0000022	-5.82	$70.92K ₿123.89	$0.001081 ₿0.0000024	$0.0009963 ₿0.0000020	$70.14 ₿8.09	$843.01K ₿1.05K	$70.92K ₿123.89
7600	Integritee TEER	$0.01774 ₿0.000010	0.44	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01765 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7609	스마트캐시 SMART	$0.00002379 ₿0.0000000020	-8.82	$70.19K ₿5.91	$0.0000349 ₿0.0000000029	$0.00002368 ₿0.0000000010	$86.81 ₿0	$118.82K ₿10	$70.19K ₿5.91
7612	Nile NILE	$0.01553 ₿0.000025	-1.18	$69.99K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$33.75 ₿2.06	$235.52K ₿129.7	$69.99K ₿0
7624	Kamala Horris KAMA	$0.00006998	-7.09	$69.32K	$0.00007619	$0.00006962	$251.42	$69.32K	$69.32K
7627	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4107 ₿0.0000047	$0.3126 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7638	coby COBY	$0.00006891	-9.19	$68.84K	$0.0000771	$0.00006847	$736.5	$68.84K	$68.84K
7643	Badmad Robots METAL	$0.00008807 ₿0.00000073	-13.16	$68.75K ₿529.52	$0.0001017 ₿0.0000014	$0.00008367 ₿0.00000069	$11.75K ₿7.24	$242.21K ₿2.02K	$68.75K ₿529.52
7651	Super Useless Token SUT	$0.002006	-3.71	$68.47K	$0.002126	$0.002006	$55.43	$132.45K	$68.47K
7656	Sacabam SCB	$0.000000001705 ₿0.00000000000077	-3.75	$68.2K ₿30.73	$0.000000001778 ₿0.00000000000086	$0.000000001693 ₿0.00000000000075	$47.24K ₿2.96	$80.24K ₿36.15	$68.2K ₿30.73
7666	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-1.01	$67.86K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001039 ₿0.0000000040	$555.75 ₿6.14	$67.86K ₿270.77	$67.86K ₿270.77
7673	MixMarvel MIX	$0.000006839 ₿0.000000045	-3.67	$67.73K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$13.93K ₿3.04	$69.75K ₿454.22	$67.73K ₿317.2
7693	기프토 GFT	$0.0000297 ₿0.00000037	-0.96	$67.19K ₿377.88	$0.00003015 ₿0.00000039	$0.00002951 ₿0.00000037	$89.9 ₿75.34	$67.19K ₿377.88	$67.19K ₿377.88
7701	BERF BERF	$0.0001595	-6.52	$66.93K	$0.0001709	$0.0001583	$14.37	$66.93K	$66.93K
7716	Zenlink Network ZLK	$0.001217 ₿0.00000033	-6.02	$66.3K ₿18.01	$0.00135 ₿0.00000040	$0.001204 ₿0.00000032	$11.03 ₿0.54	$86.94K ₿23.62	$66.3K ₿18.01
7717	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07824 ₿0.00000090	$0.07519 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7727	NOOT (Ordinals) NOOT	$0.00006582 ₿0.000000053	-2.85	$65.82K ₿54.55	$0.00006823 ₿0.000000078	$0.00006407 ₿0.000000030	$11.73K ₿9.88	$65.82K ₿54.55	$65.82K ₿54.55
7728	PanoVerse PANO	$0.002349 ₿0.0000019	-5.88	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7732	Ferrum Network FRM	$0.0002259 ₿0.0000012	-1.75	$65.71K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$53.67K ₿9.19	$136.71K ₿750.24	$65.71K ₿332.64
7737	Subsocial SUB	$0.00007729 ₿0.000000074	0.09	$65.36K ₿62.68	$0.00007736 ₿0.000000080	$0.00007697 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7740	Chumbi Valley CHMB	$0.000003099 ₿0.0000000042	-1.15	$65.25K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$189.78 ₿2.69	$84.6K ₿125.08	$65.25K ₿83.06
7766	NFTFI NFTFI	$0.0003356	-7.62	$64.07K	$0.0003641	$0.0003249	$11.66K	$672.85K	$64.07K
7808	Keyboard Cat KEYCAT	$0.00006297 ₿0.000000011	-6.14	$62.53K ₿0	$0.00006802 ₿0.000000017	$0.00006192 ₿0.000000011	$150.53 ₿1.29	$62.53K ₿12.37	$62.53K ₿0
7830	Umbrella Network UMB	$0.0001445 ₿0.00000049	14.52	$62K ₿188.92	$0.0002177 ₿0.00000050	$0.000118 ₿0.00000045	$23.41 ₿4.04	$64.68K ₿190.28	$62K ₿188.92
7844	Banana Tape Wall BTW	$0.00006174	-4.21	$61.71K	$0.00006553	$0.00006057	$5.56	$61.71K	$61.71K
7865	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7868	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7870	Pickle Finance PICKLE	$0.03494 ₿0.000028	-6.42	$60.86K ₿40.57	$0.03768 ₿0.000029	$0.03474 ₿0.000026	$10.37 ₿0.82	$121.92K ₿94.4	$60.86K ₿40.57
7871	Puffy PUFFY	$0.00000137	-1.08	$60.83K	$0.00000139	$0.00000137	$1.15	$60.83K	$60.83K
7893	MAGA VP MVP	$0.001329	-5.92	$60.15K	$0.001423	$0.001317	$1.57	$63.14K	$60.15K
7896	Dash 2 Trade D2T	$0.0001267 ₿0.000000059	0.73	$60.04K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.63K ₿1.24	$126.8K ₿58.31	$60.04K ₿21.78
7936	Hiblocks HIBS	$0.000004969 ₿0.0000000018	2.49	$59.14K ₿21.98	$0.00000503 ₿0.0000000019	$0.00000485 ₿0.0000000018	$18.1K ₿0.46	$99.6K	$59.14K ₿21.98
7955	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.64 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7969	Yel.Finance YEL	$0.0002077 ₿0.000000047	-14.57	$58.31K ₿12.41	$0.000246 ₿0.000000048	$0.0002036 ₿0.000000046	$289.63 ₿0.02	$58.31K ₿18.82	$58.31K ₿12.41
7988	Reddex LQDX	$0.0004762 ₿0.0000014	3.82	$57.62K ₿117.13	$0.0004821 ₿0.0000014	$0.0004586 ₿0.0000013	$4.04 ₿5.85	$190.49K ₿568.33	$57.62K ₿117.13
7990	Mozaic MOZ	$0.0003841 ₿0.00000067	-27.23	$57.59K ₿61.72	$0.0005339 ₿0.00000070	$0.000331 ₿0.00000065	$353.06 ₿0	$286.64K ₿615.45	$57.59K ₿61.72
7994	Ethos Reserve Note ERN	$0.8602 ₿0.000014	-2.80	$57.55K ₿31.04	$0.8892 ₿0.000014	$0.8529 ₿0.000013	$1.06K ₿1.46	$57.55K ₿31.05	$57.55K ₿31.04
8008	CatSolHat SOLCAT	$0.000817	-8.36	$56.92K	$0.0009115	$0.0007882	$2.71K	$56.92K	$56.92K
8015	Tidal Finance TIDAL	$0.00000714 ₿0.0000000043	-0.21	$56.38K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$2.96 ₿1.72	$141.72K ₿84.89	$56.38K ₿26.31
8036	MILKBAG MILKBAG	$0.00006017	-1.98	$55.67K	$0.00006365	$0.00005924	$348.79	$55.67K	$55.67K
8052	Fluffington FLUFFI	$0.00005513	-6.73	$55.13K	$0.00006047	$0.00005444	$287.39	$55.13K	$55.13K
8055	Lithium Finance LITH	$0.00000607 ₿0.000000024	-15.13	$55.08K ₿146.33	$0.00000715 ₿0.000000027	$0.000006039 ₿0.000000024	$334.51 ₿9.4	$60.68K ₿245.66	$55.08K ₿146.33
8075	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8076	BlockProtocol BLOCK	$0.00008009	-0.83	$54.41K	$0.000205	$0.00008009	$107.99	$80.1K	$54.41K
8092	Holograph HLG	$0.00003541	-8.43	$53.88K	$0.00004155	$0.00003462	$12.29K	$352.6K	$53.88K
8096	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$53.81K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$53.81K ₿123.31	$53.81K ₿123.31
8161	Geojam JAM	$0.00000695 ₿0.000000031	-4.43	$51.43K ₿176.89	$0.000007359 ₿0.000000033	$0.00000679 ₿0.000000030	$42.07 ₿2.96	$54.33K ₿253.02	$51.43K ₿176.89
8162	Crazy Monkey CMONK	$0.0000313	-0.43	$51.42K	$0.00003177	$0.00003122	$6.65	$51.42K	$51.42K
8178	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1007 ₿0.0000011	$0.08459 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8184	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.0189 ₿0.00000021	$0.017 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8186	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8189	Golden Kappa GKAPPA	$0.00000006446	-4.34	$50.13K	$0.00000006835	$0.00000006381	$389.31	$50.13K	$50.13K
8200	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8226	WickedBet Casino WIK	$0.001695 ₿0.0000019	-9.83	$49.02K ₿106.4	$0.001906 ₿0.0000021	$0.001681 ₿0.0000016	$1.6K ₿1.8	$117.59K ₿141.4	$49.02K ₿106.4
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8238	brainrot ROT	$0.00004864	-4.61	$48.59K	$0.00005224	$0.00004809	$298.92	$48.59K	$48.59K
8265	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005348 ₿0.00000000062	$0.00005231 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8278	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005932 ₿0.000000068	$0.005733 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8280	ROCK ROCK	$0.00004759	-1.92	$47.32K	$0.00004902	$0.00004717	$55.37K	$47.32K	$47.32K
8287	FOAM FOAM	$0.00004707 ₿0.00000061	-2.52	$47.07K ₿219.53	$0.00005508 ₿0.00000063	$0.00004721 ₿0.00000061	$188.46 ₿0.01	$47.07K ₿617.77	$47.07K ₿219.53
8304	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04161 ₿0.00000048	$0.03744 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8350	Vibing Cat VCAT	$0.03709 ₿0.000046	-5.21	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8360	Bao Finance BAO	$0.000000615 ₿0.00000000029	-4.82	$45.05K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$96.15 ₿0.01	$604.38K ₿294.55	$45.05K ₿21.95
8366	Baby BABY	$0.00000004727 ₿0.00000000071	-4.45	$44.9K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$39.6 ₿18.24	$46.16K ₿714.88	$44.9K ₿0
8390	Gold Fever Native Gold NGL	$0.001075 ₿0.0000024	-13.22	$43.98K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.6K ₿1.65	$214.57K ₿427.62	$43.98K ₿103.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}