Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	OpSec OPSEC	$0.00106 ₿0.000026	-15.15	$104.89K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$48.67K ₿37.01	$104.89K ₿2.54K	$104.89K ₿2.45K
7022	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7028	Nyan Heroes NYAN	$0.0007078	-0.44	$103.92K	$0.0007255	$0.0007024	$12.04K	$710.08K	$103.92K
7039	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.71	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7044	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7068	Yel.Finance YEL	$0.000362 ₿0.000000047	-4.40	$101.74K ₿12.41	$0.0003828 ₿0.000000048	$0.0003499 ₿0.000000046	$59.34 ₿0.02	$101.74K ₿18.82	$101.74K ₿12.41
7088	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	0.52	$99.87K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$198.03 ₿1.55	$123.95K ₿275.73	$99.87K ₿238.79
7091	Ertha ERTHA	$0.00008223 ₿0.000000040	-38.98	$99.67K ₿49.09	$0.0001348 ₿0.000000043	$0.00007475 ₿0.000000038	$28.47K ₿6.47	$164.47K ₿81	$99.67K ₿49.09
7097	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	3.47	$99.46K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$109.23 ₿13.78	$99.46K	$99.46K ₿0
7100	Kryptonite SEILOR	$0.0002698 ₿0.00000066	-2.09	$99.03K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.38K ₿2.14	$269.84K ₿660.86	$99.03K ₿223.37
7115	aiRight AIRI	$0.00007728 ₿0.000000087	3.78	$98.76K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$20.5 ₿3.17	$143.74K ₿163.83	$98.76K ₿99
7117	Meme AI Coin MEMEAI	$0.0001356 ₿0.000000087	3.59	$98.74K ₿63.82	$0.0001376 ₿0.00000010	$0.000129 ₿0.000000079	$91.04 ₿2.77	$120K ₿77.61	$98.74K ₿63.82
7128	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.48	$98.25K ₿107.8	$0.00003473 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7139	Hawk Tuah HAWKTUAH	$0.0001063	2.73	$97.24K	$0.0001078	$0.000101	$124.94K	$97.24K	$97.24K
7148	BABYLONG $BABYLONG	$0.00000009775 ₿0.000000000026	3.04	$96.78K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$198.43 ₿0.14	$96.78K ₿26.85	$96.78K ₿0
7152	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	3.02	$96.64K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.64K ₿9.28	$96.64K ₿9.28
7177	Fear FEAR	$0.005413 ₿0.0000027	7.85	$95.91K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$57K ₿0	$225.97K ₿115.52	$95.91K ₿49.59
7178	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9587 ₿0.000010	$0.9232 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7182	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01728 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7198	Realm REALM	$0.00009582 ₿0.000000055	3.25	$93.88K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.5 ₿1.89	$96.16K ₿55.85	$93.88K ₿50.13
7205	Metavault Trade MVX	$0.03725 ₿0.000033	2.20	$93.61K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$45.05 ₿3.9	$149.03K ₿135.31	$93.61K ₿84.99
7209	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6194 ₿0.0000068	$0.5739 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7215	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7216	Kerosene KEROSENE	$0.0004329 ₿0.00000042	2.36	$92.97K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$48.78K ₿0.51	$435.97K ₿429.48	$92.97K ₿0
7219	Ozone Metaverse $OZONE	$0.00008398 ₿0.00000012	1.15	$92.87K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$10.93 ₿9.92	$92.87K ₿36.78	$92.87K ₿0
7225	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03456 ₿0.00000037	$0.03207 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7235	Zack Morris ZACK	$0.0001062	2.95	$91.99K	$0.000108	$0.0001004	$23.17	$91.99K	$91.99K
7239	peanie PEANIE	$0.00009244	2.23	$91.72K	$0.00009348	$0.0000881	$12.37	$91.72K	$91.72K
7243	Media Network MEDIA	$0.3667 ₿0.00031	1.27	$91.68K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.46K ₿4.05	$318.81K ₿270.22	$91.68K ₿77.71
7250	Aegis Ai AEGIS	$0.0009135 ₿0.0000035	3.93	$91.36K ₿360.03	$0.0009218 ₿0.0000038	$0.0008775 ₿0.0000033	$70.49 ₿4.85	$91.36K ₿363.66	$91.36K ₿360.03
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7254	Aether Games AEG	$0.0002048 ₿0.0000016	10.31	$91.16K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$33.8K ₿3.1	$204.9K ₿1.65K	$91.16K ₿124.47
7259	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7266	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$593.06K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7319	DecentraWeb DWEB	$0.001732 ₿0.00000089	3.64	$87.22K ₿43.56	$0.001756 ₿0.00000098	$0.001658 ₿0.00000086	$74.09 ₿0.07	$172.46K ₿89.23	$87.22K ₿43.56
7324	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.25	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.74 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7325	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,613.12 ₿0.050	$4,495.33 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7351	NOOT (Ordinals) NOOT	$0.00008535 ₿0.000000053	-0.08	$85.35K ₿54.55	$0.00008579 ₿0.000000078	$0.00008516 ₿0.000000030	$11.76K ₿9.88	$85.35K ₿54.55	$85.35K ₿54.55
7356	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	-1.35	$85.03K ₿49.92	$0.01183 ₿0.0000070	$0.01115 ₿0.0000066	$445.77 ₿1.54	$175.02K ₿102.76	$85.03K ₿49.92
7361	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.05	$84.88K ₿182.23	$0.0001032 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7367	MAXX AI MXM	$0.000249 ₿0.00000085	2.96	$84.52K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$1.2 ₿2.41	$246.11K ₿839.96	$84.52K ₿113.66
7369	Spike SPIKE	$0.0000002135	-1.34	$84.49K	$0.0000002172	$0.000000213	$288.51	$84.49K	$84.49K
7374	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03839 ₿0.00000042	$0.03295 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7378	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7391	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7394	BlueMove MOVE	$0.0003812 ₿0.0000010	-2.01	$82.92K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$114.37K ₿314.51	$82.92K ₿138.65
7402	Gaia Everworld GAIA	$0.0001953 ₿0.00000011	-70.94	$82.53K ₿46.42	$0.0006723 ₿0.00000011	$0.0001953 ₿0.00000010	$15.2 ₿0.61	$97.67K ₿56.48	$82.53K ₿46.42
7432	Planq PLQ	$0.0005737 ₿0.00000082	-1.33	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$55.79 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7443	Nemo Sum NEMO	$0.00008721	2.68	$81K	$0.00008721	$0.00008202	$1.22	$85.36K	$81K
7455	1ART 1ART	$0.0002555 ₿0.00000013	0	$80.45K ₿30.77	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7457	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7464	coby COBY	$0.00007969	1.94	$80.04K	$0.00008111	$0.00007579	$164.14	$80.04K	$80.04K
7470	Kamala Horris KAMA	$0.00008003	-19.42	$79.75K	$0.00009997	$0.0000697	$4.74K	$79.75K	$79.75K
7471	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2446 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	Machine Xchange Coin MXC	$0.00002496 ₿0.00000027	-9.31	$79.51K ₿659.55	$0.00003423 ₿0.00000028	$0.00002423 ₿0.00000026	$434.36K ₿56.27	$79.51K ₿721.19	$79.51K ₿659.55
7483	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02548 ₿0.00000028	$0.02464 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7484	Vega Protocol VEGA	$0.00127 ₿0.000011	-0.46	$78.85K ₿728.14	$0.001279 ₿0.000012	$0.001273 ₿0.000011	$2.14 ₿12.23	$82.6K ₿776.29	$78.85K ₿728.14
7522	Ferrum Network FRM	$0.0002685 ₿0.0000012	0.41	$77.06K ₿332.64	$0.0002769 ₿0.0000012	$0.0002625 ₿0.0000012	$50.79K ₿9.19	$160.32K ₿750.24	$77.06K ₿332.64
7523	Zenlink Network ZLK	$0.001414 ₿0.00000033	4.78	$77.02K ₿18.01	$0.00142 ₿0.00000040	$0.001335 ₿0.00000032	$4.02 ₿0.54	$101.01K ₿23.62	$77.02K ₿18.01
7547	Keyboard Cat KEYCAT	$0.00007606 ₿0.000000011	6.21	$75.9K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.78 ₿1.29	$75.9K ₿12.37	$75.9K ₿0
7551	SmartCash SMART	$0.00002565 ₿0.0000000020	-11.05	$75.76K ₿5.91	$0.00002883 ₿0.0000000029	$0.00002428 ₿0.0000000010	$66.77 ₿0	$128.23K ₿10	$75.76K ₿5.91
7567	Holograph HLG	$0.00004923	-10.52	$75.08K	$0.00005518	$0.00004666	$12.59K	$491.36K	$75.08K
7576	Badmad Robots METAL	$0.0000954 ₿0.00000073	-5.58	$74.71K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.15K ₿7.24	$263.21K ₿2.02K	$74.71K ₿529.52
7584	Sashimi SASHIMI	$0.0003321 ₿0.000000082	1.97	$74.29K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$34.2 ₿0.22	$75.64K ₿18.88	$74.29K ₿18.55
7604	Pickle Finance PICKLE	$0.04181 ₿0.000028	2.30	$72.96K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$69.52 ₿0.82	$146.28K ₿94.4	$72.96K ₿40.57
7605	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8395 ₿0.0000092	$0.8022 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7608	UFC Fan Token UFC	$0.03 ₿0.000010	0.95	$72.63K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$689.56 ₿0.01	$599.85K ₿205.24	$72.63K ₿92.32
7636	Banana Tape Wall BTW	$0.00007118	2.43	$71.2K	$0.00007242	$0.00006768	$4.48	$71.2K	$71.2K
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0378 ₿0.00000041	$0.03677 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7655	Nile NILE	$0.01561 ₿0.000025	1.50	$70.34K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$28.08 ₿2.06	$236.71K ₿129.7	$70.34K ₿0
7659	DeltaPrime PRIME	$0.01621	9.40	$70.29K	$0.01626	$0.01298	$49.46	$650.02K	$70.29K
7669	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7680	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	7.07	$69.3K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$18.57 ₿6.14	$69.3K ₿270.77	$69.3K ₿270.77
7684	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003879 ₿0.000000042	$0.003384 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7693	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.30	$68.62K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.87K ₿3.04	$70.66K ₿454.22	$68.62K ₿317.2
7697	MAGA VP MVP	$0.001514	3.49	$68.55K	$0.001511	$0.001455	$9.51	$71.96K	$68.55K
7704	CatSolHat SOLCAT	$0.0009778	1.39	$68.45K	$0.0009913	$0.0009368	$179.48	$68.45K	$68.45K
7706	Sacabam SCB	$0.000000001712 ₿0.00000000000077	0.73	$68.42K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$41.48K ₿2.96	$80.49K ₿36.15	$68.42K ₿30.73
7707	Jason Derulo JASON	$0.00006833	-0.42	$68.39K	$0.00006983	$0.00006572	$559.22	$68.39K	$68.39K
7709	DEEPSPACE DPS	$0.0009329 ₿0.00000088	2.58	$68.37K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$1.38 ₿0.11	$83.14K ₿79.12	$68.37K ₿50.69
7738	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7745	Basedmilio BASED	$0.00006718	3.53	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7747	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7750	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7762	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.50	$66.6K ₿0	$0.00001031 ₿0.0000000089	$0.00001027 ₿0.0000000085	$1.44 ₿2.75	$66.6K ₿85.4	$66.6K ₿0
7789	Ethos Reserve Note ERN	$0.9724 ₿0.000014	-0.07	$65.53K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$895.01 ₿1.46	$65.53K ₿31.05	$65.53K ₿31.04
7806	COCO COIN COCO	$0.000001889	0.05	$64.74K	$0.000001919	$0.000001879	$1.2K	$64.74K	$64.74K
7811	brainrot ROT	$0.00006454	3.49	$64.55K	$0.00006566	$0.00006194	$114.94	$64.55K	$64.55K
7852	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7856	sunpepe SUNPEPE	$0.00006276	4.64	$62.76K	$0.00006295	$0.00005996	$22.08	$62.76K	$62.76K
7862	Crying Cat CRYING	$0.00006482	1.92	$62.45K	$0.00006593	$0.00006163	$70.63	$62.45K	$62.45K
7872	Love Monster LOVE	$0.00001286	20.85	$57.86K	$0.00001389	$0.00001021	$16.74K	$57.86K	$57.86K
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.00731 ₿0.000000080	$0.006615 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7883	Ember Sword EMBER	$0.000448	67.22	$61.58K	$0.0005463	$0.0002672	$16.68K	$1.01M	$61.58K
7896	Cyber Arena CAT	$0.0000355 ₿0.000000021	2.36	$61.12K ₿30.57	$0.00003547 ₿0.000000023	$0.00003441 ₿0.000000021	$251.97 ₿1.42	$176.63K ₿107.65	$61.12K ₿30.57
7933	WeWay WWY	$0.00000865 ₿0.00000012	0.03	$59.23K ₿420.69	$0.000008689 ₿0.00000013	$0.00000864 ₿0.00000011	$11.44K ₿78.68	$60.81K ₿836.17	$59.23K ₿420.69
7947	Titan Trading Token TES	$0.001803 ₿0.000013	0.02	$58.66K ₿0	$0.001804 ₿0.000012	$0.001803 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7953	Good Games Guild GGG	$0.001455 ₿0.0000015	7.09	$58.41K ₿61.81	$0.001471 ₿0.0000015	$0.001358 ₿0.0000015	$12.06K ₿4.93	$146.01K ₿154.53	$58.41K ₿61.81
7959	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001884 ₿0.000000020	$0.001622 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7961	Lithium Finance LITH	$0.000006369 ₿0.000000024	2.10	$57.86K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.37 ₿9.4	$63.74K ₿245.66	$57.86K ₿146.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}