Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7339	Zack Morris ZACK	$0.00009556	6.28	$82.71K	$0.00009647	$0.00008781	$1.21K	$82.71K	$82.71K
7347	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7354	LitLab Games LITT	$0.00009935 ₿0.00000034	0.01*	$82.11K ₿182.23	$0.00009975 ₿0.00000034	$0.00009898 ₿0.00000033	$38.67 ₿2.93	$268.19K ₿1.03K	$82.11K ₿182.23
7364	peanie PEANIE	$0.00008231	0.47	$81.67K	$0.00008318	$0.00008137	$2.19	$81.67K	$81.67K
7365	Vector ETH VETH	$3,056.59 ₿0.049	-1.50	$81.65K ₿287.38	$4,483.23 ₿0.050	$4,368.76 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7387	Kamala Horris KAMA	$0.0000808	2.44	$80.46K	$0.00008113	$0.00007783	$40.3	$80.46K	$80.46K
7397	MollarsToken MOLLARS	$0.01149	0.09	$80.07K	$0.0115	$0.01148	$27.57	$95.02K	$80.07K
7403	Planq PLQ	$0.0005609 ₿0.00000082	-0.31	$79.81K ₿75.32	$0.0005628 ₿0.00000085	$0.0005597 ₿0.00000080	$71.52 ₿1.52	$79.86K ₿106.78	$79.81K ₿75.32
7406	Kira the Injective Cat KIRA	$0.000001159 ₿0.0000000012	-12.39	$79.76K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000115 ₿0.0000000012	$537.35 ₿1.07	$79.76K ₿86.37	$79.76K ₿86.37
7408	NOOT (Ordinals) NOOT	$0.00007975 ₿0.000000053	-0.83	$79.75K ₿54.55	$0.00008472 ₿0.000000078	$0.00007959 ₿0.000000030	$12.11K ₿9.88	$79.75K ₿54.55	$79.75K ₿54.55
7410	Spike SPIKE	$0.0000002014	0.37	$79.7K	$0.0000002056	$0.0000001997	$10.97	$79.7K	$79.7K
7422	Jason Derulo JASON	$0.00007928	-28.86	$79.28K	$0.0001284	$0.00005458	$1.89K	$79.28K	$79.28K
7432	Media Network MEDIA	$0.315 ₿0.00031	-0.44	$78.77K ₿77.71	$0.3164 ₿0.00031	$0.315 ₿0.00030	$17.68 ₿4.05	$273.92K ₿270.22	$78.77K ₿77.71
7440	Graviton GRAV	$0.00006354 ₿0.000000034	-7.10	$78.45K ₿30.68	$0.00006899 ₿0.000000035	$0.00006077 ₿0.000000034	$192.72 ₿0.08	$174.27K ₿90.67	$78.45K ₿30.68
7456	Hawk Tuah HAWKTUAH	$0.00008496	-1.40	$77.67K	$0.00008666	$0.00008357	$124.25K	$77.67K	$77.67K
7458	Colon COLON	$0.00007909	-0.11	$77.63K	$0.00007998 ₿0.	$0.00007836 ₿0.	$10.31 ₿0	$77.63K	$77.63K
7479	Gaia Everworld GAIA	$0.0001813 ₿0.00000011	-0.28	$76.63K ₿46.42	$0.0001818 ₿0.00000011	$0.0001813 ₿0.00000010	$1.41 ₿0.61	$90.69K ₿56.48	$76.63K ₿46.42
7481	Badmad Robots METAL	$0.0001013 ₿0.00000073	8.61	$79.13K ₿529.52	$0.0001142 ₿0.0000014	$0.00009289 ₿0.00000069	$10.86K ₿7.24	$278.81K ₿2.02K	$79.13K ₿529.52
7517	Sashimi SASHIMI	$0.0003348 ₿0.000000082	0.80	$74.9K ₿18.55	$0.0003402 ₿0.000000084	$0.0003321 ₿0.000000079	$2.59 ₿0.22	$76.26K ₿18.88	$74.9K ₿18.55
7528	MAXX AI MXM	$0.0002161 ₿0.00000085	2.54	$74.42K ₿113.66	$0.0002177 ₿0.00000087	$0.0002107 ₿0.00000083	$132.23 ₿2.41	$213.6K ₿839.96	$74.42K ₿113.66
7546	Ramses Exchange RAM	$0.001026 ₿0.0000022	2.93	$73.2K ₿123.89	$0.00104 ₿0.0000024	$0.0009916 ₿0.0000020	$18.31 ₿8.09	$867.27K ₿1.05K	$73.2K ₿123.89
7580	Nemo Sum NEMO	$0.00007768	1.44	$72.17K	$0.00007855	$0.00007634	$173.63	$76.06K	$72.17K
7583	Super Useless Token SUT	$0.002112	0	$72.09K	$0	$0	$9.08	$139.45K	$72.09K
7586	SpaceCatch CATCH	$0.001339 ₿0.000029	-12.35	$71.79K ₿0	$0.00154 ₿0.000030	$0.001311 ₿0.000028	$16.37K ₿9.36	$133.3K ₿2.92K	$71.79K ₿0
7595	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8159 ₿0.0000092	$0.7797 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7596	Ozone Metaverse $OZONE	$0.00006457 ₿0.00000012	-0.18	$71.42K ₿0	$0.00006477 ₿0.00000012	$0.00006438 ₿0.00000011	$0 ₿9.92	$71.42K ₿36.78	$71.42K ₿0
7597	1ART 1ART	$0.0002268 ₿0.00000013	0	$71.41K ₿30.77	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$106.56K	$71.41K ₿30.77
7601	COCO COIN COCO	$0.000002079	-0.97	$71.19K	$0.00000211	$0.000002079	$269.17	$71.19K	$71.19K
7605	OraiDEX ORAIX	$0.0001269 ₿0.00000025	-9.37	$71.07K ₿110.94	$0.0001826 ₿0.00000025	$0.0001263 ₿0.00000024	$158.64 ₿3.69	$93.75K ₿187.87	$71.07K ₿110.94
7637	Realm REALM	$0.00007156 ₿0.000000055	2.00	$69.87K ₿50.13	$0.005213 ₿0.000000058	$0.004762 ₿0.000000053	$10.79 ₿1.89	$71.57K ₿55.85	$69.87K ₿50.13
7653	coby COBY	$0.0000693	0.53	$69.27K	$0.00007059	$0.00006875	$41.96	$69.27K	$69.27K
7656	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4216 ₿0.0000047	$0.3209 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7660	BERF BERF	$0.0001645	1.75	$69.11K	$0.0001665	$0.0001606	$9.55	$69.11K	$69.11K
7661	Mittens MITTENS	$0.00006902	-5.89	$69.03K	$0.0000737	$0.00006902	$237.23	$69.03K	$69.03K
7708	Sacabam SCB	$0.000000001687 ₿0.00000000000077	-0.20	$67.38K ₿30.73	$0.000000001701 ₿0.00000000000086	$0.000000001679 ₿0.00000000000075	$40.81K ₿2.96	$79.27K ₿36.15	$67.38K ₿30.73
7712	Nile NILE	$0.01495 ₿0.000025	1.30	$67.36K ₿0	$0.01509 ₿0.000028	$0.01476 ₿0.000023	$1.86 ₿2.06	$226.7K ₿129.7	$67.36K ₿0
7716	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.18K ₿377.88	$0.00003013 ₿0.00000039	$0.00002951 ₿0.00000037	$9.06 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7718	Ferrum Network FRM	$0.0002219 ₿0.0000012	0.91	$65.7K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$55.24K ₿9.19	$136.69K ₿750.24	$65.7K ₿332.64
7747	Sharbi $SHARBI	$0.0000008796 ₿0.0000000000092	-24.11	$65.93K ₿9.28	$0.0000015 ₿0.000000000010	$0.0000008697 ₿0.0000000000089	$80.76 ₿0.12	$65.93K ₿9.28	$65.93K ₿9.28
7756	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1838 ₿0.0000020	$0.1644 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7767	Urus Token URUS	$0.1341 ₿0.000078	-3.65	$64.99K ₿37.19	$0.144 ₿0.000079	$0.1336 ₿0.000077	$189.11 ₿0.25	$134.1K ₿78.41	$64.99K ₿37.19
7775	Kintsugi KINT	$0.0175 ₿0.000016	-8.56	$64.7K ₿37.48	$0.02048 ₿0.000017	$0.01699 ₿0.000015	$10.52K ₿0.58	$175.04K ₿166.26	$64.7K ₿37.48
7781	sunpepe SUNPEPE	$0.00006454	1.40	$64.54K	$0.00006467	$0.00006365	$17.42	$64.54K	$64.54K
7782	Vega Protocol VEGA	$0.00104 ₿0.000011	8.97	$64.54K ₿728.14	$0.001049 ₿0.000012	$0.0009546 ₿0.000011	$35.5 ₿12.23	$67.61K ₿776.29	$64.54K ₿728.14
7785	MixMarvel MIX	$0.000006649 ₿0.000000045	-0.51	$64.56K ₿317.2	$0.00000669 ₿0.000000047	$0.00000663 ₿0.000000042	$26.73K ₿3.04	$66.49K ₿454.22	$64.56K ₿317.2
7791	CatSolHat SOLCAT	$0.0009181	-2.64	$64.22K	$0.0009865	$0.0008991	$1.44K	$64.22K	$64.22K
7797	Zenlink Network ZLK	$0.001169 ₿0.00000033	-1.72	$63.67K ₿18.01	$0.00121 ₿0.00000040	$0.001156 ₿0.00000032	$1.19 ₿0.54	$83.5K ₿23.62	$63.67K ₿18.01
7815	Fame MMA FAME	$0.00000968 ₿0.0000000086	-3.18	$62.96K ₿0	$0.0007885 ₿0.0000000089	$0.0007526 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7816	Pickle Finance PICKLE	$0.03613 ₿0.000028	1.85	$62.95K ₿40.57	$0.03651 ₿0.000029	$0.03528 ₿0.000026	$42.12 ₿0.82	$126.1K ₿94.4	$62.95K ₿40.57
7818	DEEPSPACE DPS	$0.0008569 ₿0.00000088	-0.76	$62.8K ₿50.69	$0.0008666 ₿0.00000090	$0.0008521 ₿0.00000087	$61.13 ₿0.11	$76.37K ₿79.12	$62.8K ₿50.69
7830	MAGA VP MVP	$0.001379	0.88	$62.43K	$0.001434	$0.001367	$457.49	$65.53K	$62.43K
7837	NFTFI NFTFI	$0.0003262	-2.08	$62.21K	$0.0003972	$0.0003198	$5.69K	$653.39K	$62.21K
7868	Yel.Finance YEL	$0.0002187 ₿0.000000047	-3.26	$61.42K ₿12.41	$0.0002314 ₿0.000000048	$0.0002151 ₿0.000000046	$56.49 ₿0.02	$61.42K ₿18.82	$61.42K ₿12.41
7886	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7888	Keyboard Cat KEYCAT	$0.00006106 ₿0.000000011	0.16	$60.94K ₿0	$0.00006221 ₿0.000000017	$0.00006025 ₿0.000000011	$77.7 ₿1.29	$60.94K ₿12.37	$60.94K ₿0
7893	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007105 ₿0.000000080	$0.006429 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7897	Puffy PUFFY	$0.00000137	0.10	$60.8K	$0.00000139	$0.00000134	$2.02	$60.8K	$60.8K
7903	NumberGoUpTech TECH	$0.0000009299 ₿0.0000000041	-0.97	$60.67K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008915 ₿0.0000000040	$60.27 ₿6.14	$60.67K ₿270.77	$60.67K ₿270.77
7913	DeltaPrime PRIME	$0.01394	0.50	$60.32K	$0.01395	$0.01385	$12.19	$557.77K	$60.32K
7937	Hiblocks HIBS	$0.00000501 ₿0.0000000018	-0.07	$59.65K ₿21.98	$0.00000504 ₿0.0000000019	$0.000005 ₿0.0000000018	$21.48K ₿0.46	$100.47K	$59.65K ₿21.98
7943	BlueMove MOVE	$0.0002735 ₿0.0000010	-3.00	$59.5K ₿138.65	$0.000282 ₿0.0000014	$0.0002716 ₿0.00000094	$3.13 ₿0.83	$82.07K ₿314.51	$59.5K ₿138.65
7958	Reddex LQDX	$0.0004872 ₿0.0000014	-0.49	$58.95K ₿117.13	$0.0004896 ₿0.0000014	$0.0004872 ₿0.0000013	$408.66 ₿5.85	$194.88K ₿568.33	$58.95K ₿117.13
7964	Banana Tape Wall BTW	$0.00005881	0.49	$58.77K	$0.00006694	$0.00005807	$5.9K	$58.77K	$58.77K
7986	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06268 ₿0.00000070	$0.05806 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7992	Ethos Reserve Note ERN	$0.8611 ₿0.000014	0.52	$57.74K ₿31.04	$0.8651 ₿0.000014	$0.8515 ₿0.000013	$458.34 ₿1.46	$57.74K ₿31.05	$57.74K ₿31.04
8003	MILKBAG MILKBAG	$0.00006176	0.83	$57.1K	$0.00006265	$0.00006073	$24.87	$57.1K	$57.1K
8012	Tidal Finance TIDAL	$0.000007199 ₿0.0000000043	0.34	$56.81K ₿26.31	$0.00000724 ₿0.0000000043	$0.000007169 ₿0.0000000041	$1.58 ₿1.72	$142.82K ₿84.89	$56.81K ₿26.31
8038	Aether Games AEG	$0.0001251 ₿0.0000016	8.41	$55.66K ₿124.47	$0.0001285 ₿0.0000017	$0.00009026 ₿0.0000016	$6.9K ₿3.1	$125.11K ₿1.65K	$55.66K ₿124.47
8067	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3421 ₿0.0000038	$0.3253 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8068	Chumbi Valley CHMB	$0.0000026 ₿0.0000000042	0.59	$54.68K ₿83.06	$0.00000265 ₿0.0000000043	$0.000002529 ₿0.0000000041	$233.75 ₿2.69	$70.91K ₿125.08	$54.68K ₿83.06
8081	Fluffington FLUFFI	$0.00005437	-0.28	$54.36K	$0.00005539	$0.00005353	$6.82	$54.36K	$54.36K
8113	FOAM FOAM	$0.00005348 ₿0.00000061	18.51	$53.48K ₿219.53	$0.0000782 ₿0.00000063	$0.00004491 ₿0.00000061	$93.07 ₿0.01	$53.48K ₿617.77	$53.48K ₿219.53
8119	Gunstar Metaverse GSTS	$0.0001582 ₿0.000000070	-0.96	$53.18K ₿23.07	$0.0001965 ₿0.000000084	$0.0001581 ₿0.000000060	$2.53K ₿1.36	$63.29K ₿27.46	$53.18K ₿23.07
8142	brainrot ROT	$0.00005243	0.27	$52.39K	$0.0000534	$0.0000515	$182.22	$52.39K	$52.39K
8156	Good Games Guild GGG	$0.001254 ₿0.0000015	-0.63	$52.06K ₿61.81	$0.001309 ₿0.0000015	$0.001219 ₿0.0000015	$12.32K ₿4.93	$130.15K ₿154.53	$52.06K ₿61.81
8159	Chain Guardians CGG	$0.0004648 ₿0.00000069	-77.74	$52.01K ₿69.79	$0.002095 ₿0.00000070	$0.0004621 ₿0.00000068	$466.32 ₿0.51	$55.78K ₿83.75	$52.01K ₿69.79
8160	Lithium Finance LITH	$0.00000573 ₿0.000000024	-0.57	$52K ₿146.33	$0.000005769 ₿0.000000027	$0.000005669 ₿0.000000024	$283.65 ₿9.4	$57.29K ₿245.66	$52K ₿146.33
8166	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8171	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8222	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01407 ₿0.00000015	$0.01209 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8223	Golden Kappa GKAPPA	$0.00000006422	0.14	$49.95K	$0.00000006544	$0.0000000634	$183.9	$49.95K	$49.95K
8226	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03673 ₿0.00000041	$0.03573 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8241	Holograph HLG	$0.00003235	4.28	$47.41K	$0.00003244	$0.00003101	$11.59K	$310.23K	$47.41K
8267	Umbrella Network UMB	$0.0001134 ₿0.00000049	0.04	$48.65K ₿188.92	$0.0001145 ₿0.00000050	$0.0001112 ₿0.00000045	$134.46 ₿4.04	$50.75K ₿190.28	$48.65K ₿188.92
8268	LIT LIT	$0.0000009519 ₿0.00000000061	1.15	$48.65K ₿31.36	$0.0000009529 ₿0.00000000062	$0.0000009409 ₿0.00000000060	$1.34 ₿0.01	$95.2K ₿61.37	$48.65K ₿31.36
8282	ROCK ROCK	$0.00004747	-1.47	$47.48K	$0.00004901	$0.00004717	$56.45K	$47.48K	$47.48K
8303	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006089 ₿0.000000068	$0.005885 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8314	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1034 ₿0.0000011	$0.08683 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8315	Cirus CIRUS	$0.0002196 ₿0.00000044	-1.14	$46.83K ₿45.44	$0.04271 ₿0.00000048	$0.03843 ₿0.00000043	$102.46 ₿8.31	$47.23K ₿94.63	$46.83K ₿45.44
8326	Bao Finance BAO	$0.0000006338 ₿0.00000000029	0.77	$46.5K ₿21.95	$0.0000006403 ₿0.00000000030	$0.0000006243 ₿0.00000000029	$31.69 ₿0.01	$623.93K ₿294.55	$46.5K ₿21.95
8386	Baby BABY	$0.0000000471 ₿0.00000000071	0.41	$44.95K ₿0	$0.00000004804 ₿0.00000000075	$0.00000004646 ₿0.00000000065	$530.41 ₿18.24	$46.21K ₿714.88	$44.95K ₿0
8398	Vibing Cat VCAT	$0.03651 ₿0.000046	0.13	$44.64K ₿0	$0.0372 ₿0.	$0.03588 ₿0.	$5.97 ₿0	$44.64K ₿57.83	$44.64K ₿0
8403	Grizzly Honey GHNY	$0.02709 ₿0.000039	0.35	$44.43K ₿52.04	$0.0274 ₿0.000039	$0.02681 ₿0.000037	$8.77K ₿0.25	$44.43K ₿52.04	$44.43K ₿52.04
8413	BlockProtocol BLOCK	$0.00006483	-1.28	$44.04K	$0.00006566	$0.00006483	$16.59	$64.83K	$44.04K
8418	WickedBet Casino WIK	$0.001577 ₿0.0000019	-7.15	$43.95K ₿106.4	$0.1874 ₿0.0000021	$0.1494 ₿0.0000016	$564.37 ₿1.8	$109.39K ₿141.4	$43.95K ₿106.4
8423	Dash 2 Trade D2T	$0.00009247 ₿0.000000059	-17.64	$43.51K ₿21.78	$0.0001133 ₿0.000000058	$0.00008967 ₿0.000000056	$12.53K ₿1.24	$91.89K ₿58.31	$43.51K ₿21.78
8433	DeFi Yield Protocol DYP	$0.002788 ₿0.0000054	-91.19	$43.4K ₿110.43	$0.03174 ₿0.0000059	$0.002763 ₿0.0000054	$27.69 ₿7.71	$51.19K ₿138.43	$43.4K ₿110.43
8444	Crying Cat CRYING	$0.00004475	0	$43.09K	$0	$0	$456.84	$43.09K	$43.09K
8446	KAP Games KAP	$0.0003388 ₿0.0000019	1.42	$43.08K ₿243.86	$0.0003414 ₿0.0000020	$0.0003341 ₿0.0000018	$1.84 ₿3.05	$338.9K ₿1.92K	$43.08K ₿243.86
8449	Geojam JAM	$0.000005689 ₿0.000000031	-6.95	$43.11K ₿176.89	$0.00000626 ₿0.000000033	$0.000005679 ₿0.000000030	$49.82 ₿2.96	$45.53K ₿253.02	$43.11K ₿176.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}