Page de résultats 25 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6969	Nyan Heroes NYAN	$0.000709	-5.09	$103.78K	$0.000747	$0.0007055	$1.37K	$709.09K	$103.78K
6977	Mittens MITTENS	$0.0001032	4.56	$103.26K	$0.0001094	$0.00009812	$197.16	$103.26K	$103.26K
6984	Kryptonite SEILOR	$0.0002808 ₿0.00000066	2.59	$102.87K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.47K ₿2.14	$280.29K ₿660.86	$102.87K ₿223.37
6991	King Of Meme LION	$0.000000000935	4.64	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
7006	OpSec OPSEC	$0.00102 ₿0.000026	-15.26	$100.93K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$46.28K ₿37.01	$100.93K ₿2.54K	$100.93K ₿2.45K
7007	The Resistance Cat $RECA	$0.01025	-5.02	$100.93K	$0.01144	$0.01022	$296.58	$102.32K	$100.93K
7019	Sakai Vault SAKAI	$0.02793 ₿0.000046	-1.46	$100.38K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.34K ₿24.46	$223.46K ₿374.6	$100.38K ₿213.75
7031	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04504 ₿0.00000051	$0.03873 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7035	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	6.37	$99.62K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001161 ₿0.00000000027	$67.07 ₿1.55	$123.64K ₿275.73	$99.62K ₿238.79
7040	Kerosene KEROSENE	$0.0004671 ₿0.00000042	14.63	$99.51K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.49K ₿0.51	$467.19K ₿429.48	$99.51K ₿0
7069	Kamala Horris KAMA	$0.00009809	6.53	$97.61K	$0.00009982	$0.0000915	$113.07	$97.61K	$97.61K
7070	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	4.43	$97.58K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.39 ₿13.78	$97.58K	$97.58K ₿0
7079	Panda Swap PANDA	$0.0001012 ₿0.00000014	-26.98	$90.03K ₿127.81	$0.0001539 ₿0.00000016	$0.0001076 ₿0.00000013	$6.65K ₿3.55	$90.03K ₿130.21	$90.03K ₿127.81
7081	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1241 ₿0.0000014	$0.09883 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7094	ScarQuest SCAR	$0.0000338 ₿0.000000045	0.93	$96.29K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$8.22 ₿2.96	$336.33K ₿451.66	$96.29K ₿107.8
7105	Ozone Metaverse $OZONE	$0.00008666 ₿0.00000012	-1.24	$95.83K ₿0	$0.00008775 ₿0.00000012	$0.0000855 ₿0.00000011	$36 ₿9.92	$95.83K ₿36.78	$95.83K ₿0
7112	BlockProtocol BLOCK	$0.0001406	-2.00	$95.5K	$0.0001633	$0.0001032	$11.31K	$140.58K	$95.5K
7116	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9218 ₿0.000010	$0.8877 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7119	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01661 ₿0.00000018	$0.01544 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7123	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	14.53	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7132	BABYLONG $BABYLONG	$0.00000009436 ₿0.000000000026	1.00	$93.7K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$22.99 ₿0.14	$93.7K ₿26.85	$93.7K ₿0
7137	Media Network MEDIA	$0.3739 ₿0.00031	-13.96	$93.48K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.05K ₿4.05	$325.06K ₿270.22	$93.48K ₿77.71
7140	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7142	Hawk Tuah HAWKTUAH	$0.0001019	5.07	$93.2K	$0.0001043	$0.00009615	$123.92K	$93.2K	$93.2K
7144	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03323 ₿0.00000037	$0.03083 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7145	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7151	Umbrella Network UMB	$0.0002161 ₿0.00000049	-1.74	$92.72K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$54 ₿4.04	$96.72K ₿190.28	$92.72K ₿188.92
7152	Fear FEAR	$0.005224 ₿0.0000027	-1.73	$92.56K ₿49.59	$0.005579 ₿0.	$0.005222 ₿0.	$3.8K ₿0	$218.07K ₿115.52	$92.56K ₿49.59
7179	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7185	Metavault Trade MVX	$0.03613 ₿0.000033	3.67	$90.79K ₿84.99	$0.03719 ₿0.000035	$0.03478 ₿0.000033	$152.15 ₿3.9	$144.53K ₿135.31	$90.79K ₿84.99
7191	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7196	Silly Dragon SILLY	$0.00009024 ₿0.00000039	0.33	$90.24K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$578.5K ₿86.64	$90.24K ₿391.36	$90.24K ₿391.36
7203	Realm REALM	$0.00009212 ₿0.000000055	217.81	$89.93K ₿50.13	$0.00009218 ₿0.000000058	$0.00002898 ₿0.000000053	$5.11 ₿1.89	$92.12K ₿55.85	$89.93K ₿50.13
7209	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.74	$89.62K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.5 ₿2.69	$116.2K ₿125.08	$89.62K ₿83.06
7211	NFTFI NFTFI	$0.0004703	-2.24	$89.57K	$0.0005145	$0.0004694	$1.37K	$940.73K	$89.57K
7229	Zack Morris ZACK	$0.0001025	5.76	$88.74K	$0.0001043	$0.00009632	$160.33	$88.74K	$88.74K
7242	NOOT (Ordinals) NOOT	$0.00008815 ₿0.000000053	-5.90	$88.16K ₿54.55	$0.00009398 ₿0.000000078	$0.00008815 ₿0.000000030	$1.39K ₿9.88	$88.16K ₿54.55	$88.16K ₿54.55
7249	Aegis Ai AEGIS	$0.0008782 ₿0.0000035	2.47	$87.81K ₿360.03	$0.0009106 ₿0.0000038	$0.000852 ₿0.0000033	$118.22 ₿4.85	$87.81K ₿363.66	$87.81K ₿360.03
7266	peanie PEANIE	$0.00008778	4.60	$87.08K	$0.00009116	$0.00008338	$184.56	$87.08K	$87.08K
7267	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,435.67 ₿0.050	$4,322.41 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7296	LitLab Games LITT	$0.0001028 ₿0.00000034	0.62	$85.03K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.48 ₿2.93	$277.73K ₿1.03K	$85.03K ₿182.23
7303	Planq PLQ	$0.0005975 ₿0.00000082	2.86	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$18.29 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7307	aiRight AIRI	$0.00006614 ₿0.000000087	23.02	$84.53K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$398.94 ₿3.17	$123.04K ₿163.83	$84.53K ₿99
7313	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03691 ₿0.00000042	$0.03168 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7316	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7320	BlueMove MOVE	$0.0003861 ₿0.0000010	-0.39	$84K ₿138.65	$0.0003916 ₿0.0000014	$0.0003834 ₿0.00000094	$3.32 ₿0.83	$115.86K ₿314.51	$84K ₿138.65
7330	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004251 ₿0.000000048	$0.004057 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7340	Spike SPIKE	$0.00000021	3.28	$83.12K	$0.0000002133	$0.000000202	$1.76K	$83.12K	$83.12K
7341	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08641 ₿0.00000098	$0.07569 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7345	Octus Bridge BRIDGE	$0.01302 ₿0.000019	0.77	$82.8K ₿123.61	$0.01303 ₿0.000020	$0.01292 ₿0.0000026	$2.62 ₿0.05	$179.77K ₿268.4	$82.8K ₿123.61
7353	MollarsToken MOLLARS	$0.01187	5.77	$82.7K	$0.01196	$0.01122	$6.16	$98.14K	$82.7K
7379	MAXX AI MXM	$0.0002394 ₿0.00000085	4.61	$81.29K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$20.7 ₿2.41	$236.7K ₿839.96	$81.29K ₿113.66
7397	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7412	BTC Standard Hashrate Token BTCST	$0.01094 ₿0.0000068	0.10	$79.73K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$201.96 ₿1.54	$164.11K ₿102.76	$79.73K ₿49.92
7425	1ART 1ART	$0.000251 ₿0.00000013	-0.23	$79.04K ₿30.77	$0.0002517 ₿0.	$0.0002511 ₿0.	$1.62 ₿0	$117.94K	$79.04K ₿30.77
7427	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0245 ₿0.00000028	$0.02369 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7441	Aether Games AEG	$0.0001746 ₿0.0000016	-1.19	$77.7K ₿124.47	$0.0001807 ₿0.0000017	$0.0001734 ₿0.0000016	$7.14K ₿3.1	$174.66K ₿1.65K	$77.7K ₿124.47
7445	Nemo Sum NEMO	$0.00008396	10.14	$77.97K	$0.00008593	$0.00007603	$1.2K	$82.17K	$77.97K
7453	Strike STRIKE	$0.01369 ₿0.00019	6.83	$77.72K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.68 ₿11.18	$89.57K ₿1.27K	$77.72K ₿919.03
7466	coby COBY	$0.00007728	6.65	$77.24K	$0.00008203	$0.00007203	$1.93K	$77.24K	$77.24K
7483	Ferrum Network FRM	$0.0002732 ₿0.0000012	0.10	$77.36K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$52.17K ₿9.19	$160.93K ₿750.24	$77.36K ₿332.64
7490	Vega Protocol VEGA	$0.001225 ₿0.000011	-2.75	$76.06K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.63 ₿12.23	$79.68K ₿776.29	$76.06K ₿728.14
7494	Holograph HLG	$0.00004979	-1.30	$75.94K	$0.00005063	$0.00004979	$1.23K	$496.96K	$75.94K
7530	Machine Xchange Coin MXC	$0.00002411 ₿0.00000027	53.99	$74.26K ₿659.55	$0.00002493 ₿0.00000028	$0.00001469 ₿0.00000026	$252.58K ₿56.27	$74.26K ₿721.19	$74.26K ₿659.55
7538	UFC Fan Token UFC	$0.03147 ₿0.000010	5.52	$73.57K ₿92.32	$0.04459 ₿0.000011	$0.02982 ₿0.0000099	$251.62 ₿0.01	$607.66K ₿205.24	$73.57K ₿92.32
7557	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7562	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	7.27	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006762 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7582	Sashimi SASHIMI	$0.0003199 ₿0.000000082	3.85	$71.56K ₿18.55	$0.0003274 ₿0.000000084	$0.0003078 ₿0.000000079	$29.21 ₿0.22	$72.86K ₿18.88	$71.56K ₿18.55
7590	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03634 ₿0.00000041	$0.03535 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7593	Ember Sword EMBER	$0.000466	2.69	$70.91K	$0.0004908	$0.0004423	$2.28K	$1.17M	$70.91K
7610	Badmad Robots METAL	$0.00008993 ₿0.00000073	3.75	$70.19K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$2.46K ₿7.24	$247.31K ₿2.02K	$70.19K ₿529.52
7611	Zenlink Network ZLK	$0.001288 ₿0.00000033	5.12	$70.19K ₿18.01	$0.001305 ₿0.00000040	$0.001219 ₿0.00000032	$1.33 ₿0.54	$92.05K ₿23.62	$70.19K ₿18.01
7628	Jason Derulo JASON	$0.00006962	7.43	$69.62K	$0.00006998	$0.0000648	$161.96	$69.62K	$69.62K
7632	DeltaPrime PRIME	$0.01606	-4.95	$69.51K	$0.018	$0.01471	$33.57	$642.75K	$69.51K
7638	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00373 ₿0.000000042	$0.003254 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7648	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.41	$68.62K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$19.31K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7654	Banana Tape Wall BTW	$0.00006838	0.08	$68.35K	$0.0000697	$0.00006747	$126.8	$68.35K	$68.35K
7655	Nile NILE	$0.01515 ₿0.000025	-2.88	$68.28K ₿0	$0.01627 ₿0.000028	$0.01499 ₿0.000023	$57.77 ₿2.06	$229.77K ₿129.7	$68.28K ₿0
7656	Sacabam SCB	$0.000000001708 ₿0.00000000000077	6.12	$68.24K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001608 ₿0.00000000000075	$57.23K ₿2.96	$80.29K ₿36.15	$68.24K ₿30.73
7661	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0192 ₿0.00000021	$0.01727 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7663	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7681	BERF BERF	$0.0001602	-0.06	$67.3K	$0.0001625	$0.0001581	$16.3	$67.3K	$67.3K
7689	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7711	Fluffington FLUFFI	$0.0000665	4.60	$66.5K	$0.00006836	$0.00006318	$107.19	$66.5K	$66.5K
7712	Crypterium CRPT	$0.0007767 ₿0.00000080	0.26	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7719	DEEPSPACE DPS	$0.0008962 ₿0.00000088	1.10	$65.71K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.87 ₿0.11	$79.9K ₿79.12	$65.71K ₿50.69
7725	CatSolHat SOLCAT	$0.0009379	2.82	$65.61K	$0.0009498	$0.0009056	$792.3	$65.61K	$65.61K
7737	MAGA VP MVP	$0.001438	5.01	$65.08K	$0.001469	$0.001356	$1.5	$68.31K	$65.08K
7740	Ethos Reserve Note ERN	$0.9693 ₿0.000014	0.85	$65K ₿31.04	$0.9767 ₿0.000014	$0.9591 ₿0.000013	$1.15K ₿1.46	$65K ₿31.05	$65K ₿31.04
7753	COCO COIN COCO	$0.000001889	-12.83	$64.6K	$0.00000219	$0.000001839	$5.75K	$64.6K	$64.6K
7764	GUA GUA	$0.00001028	61.26	$64.29K	$0.00001	$0.00000636	$2.54K	$64.29K	$64.29K
7765	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7773	NumberGoUpTech TECH	$0.0000009847 ₿0.0000000041	3.97	$64.25K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009417 ₿0.0000000040	$35.9 ₿6.14	$64.25K ₿270.77	$64.25K ₿270.77
7834	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7836	Spintop SPIN	$0.0001851 ₿0.00000016	0.79	$61.63K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.23 ₿0.15	$138.34K ₿93.39	$61.63K ₿45.62
7840	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.17	$61.48K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.55K ₿84.89	$61.48K ₿26.31
7845	brainrot ROT	$0.00006132	7.70	$61.28K	$0.00006273	$0.00005661	$170.57	$61.28K	$61.28K
7848	Crying Cat CRYING	$0.00006352	-0.79	$61.16K	$0.00006459	$0.00006261	$66.39	$61.16K	$61.16K
7876	sunpepe SUNPEPE	$0.00005998	17.42	$59.99K	$0.00006295	$0.00004699	$16.49K	$59.99K	$59.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}