Ergebnisseite 17 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	1.50	$5.19M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1925	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.16	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.01M ₿145.01	$5.18M	$5.18M ₿0
1927	GameGPT DUEL	$0.001141 ₿0.00000033	-11.84	$5.16M ₿494.74	$0.001296 ₿0.00000039	$0.001064 ₿0.00000033	$844.43K ₿53.03	$11.45M ₿3.4K	$5.16M ₿494.74
1928	Handshake HNS	$0.007819 ₿0.00000030	-1.27	$5.15M ₿189.44	$0.008156 ₿0.00000031	$0.007781 ₿0.00000030	$57.26K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
1930	Alvara Protocol ALVA	$0.09324 ₿0.000010	-0.35	$5.14M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$379.01K ₿2.5	$18.58M ₿2.04K	$5.14M ₿43.68
1931	PolyDoge POLYDOGE	$0.000000006028 ₿0.00000000000016	-1.54	$5.14M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$120.95K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1933	Sillynubcat NUB	$0.005133 ₿0.00000068	3.35	$5.15M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$494.02K ₿66.12	$5.15M ₿682.75	$5.15M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005129	2.27	$5.13M	$0.005438	$0.004944	$5.3K	$5.13M	$5.13M
1937	LORDS LORDS	$0.0251 ₿0.0000023	8.81	$5.08M ₿289.36	$0.02598 ₿0.0000024	$0.02301 ₿0.0000020	$7.94K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1939	DigitalBits XDB	$0.0002977 ₿0.000000012	3.69	$5.08M ₿242.25	$0.0003076 ₿0.000000013	$0.0002865 ₿0.000000012	$326.85K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1940	Neurobro BRO	$0.006355	3.00	$5.08M	$0.006953	$0.005766	$97.51K	$6.31M	$5.08M
1941	renBTC RENBTC	$16,622.68 ₿1.00020	1.30	$5.06M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.69K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1942	Rally RLY	$0.001011 ₿0.00000025	0.15	$5.07M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.29K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1943	RyuJin RYU	$0.000000005055	4.54	$5.07M	$0.000000005178	$0.000000004798	$19.3K	$5.07M	$5.07M
1944	Splinterlands SPS	$0.01035 ₿0.00000025	0.36	$5.07M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$82.95K ₿1.07	$13.75M ₿332.22	$5.07M ₿124.46
1945	Loan Protocol LOAN	$0.0001812 ₿0.00000000097	2.94	$5.06M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$128.88K ₿1.66	$18.29M ₿71.6	$5.06M ₿0
1947	Metamars MARS	$0.5608	-1.54	$5.05M	$0.5699	$0.5556	$1.23M	$145.92M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04224 ₿0.00000044	$0.04037 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	NFT Worlds WRLD	$0.0092 ₿0.0000010	-2.43	$5.05M ₿566.96	$0.009513 ₿0.0000010	$0.009129 ₿0.0000010	$9.83K ₿0.66	$46M ₿5.16K	$5.05M ₿566.96
1949	TEDDY BEAR BEAR	$0.000000005081 ₿0.00000000000034	-12.86	$5.04M ₿0	$0.000000005842 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$143.68K ₿13.59	$5.04M ₿337.06	$5.04M ₿0
1951	Oobit OBT	$0.01434 ₿0.0000010	-2.53	$5.03M ₿0	$0.01491 ₿0.0000010	$0.014 ₿0.00000097	$31.29K ₿6.04	$14.3M ₿1.04K	$5.03M ₿0
1952	Solnic SOLNIC	$0.005371	0.53	$5.03M	$0.0055	$0.00524	$7.76K	$5.03M	$5.03M
1953	Baanx BXX	$0.02008 ₿0.0000024	-2.29	$5.02M ₿84.99	$0.0208 ₿0.0000030	$0.0201 ₿0.0000023	$20.31K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
1954	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.08	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$62.44K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.84 ₿0.00010	$9.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	StarLink STARL	$0.0000005018 ₿0.000000000048	1.04	$5.01M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$343.4K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
1957	Aimonica Brands AIMONICA	$0.004987	-2.53	$4.99M	$0.005815	$0.004701	$2.07M	$4.99M	$4.99M
1959	Fud the Pug FUD	$0.00000008661 ₿0.0000000000061	-7.74	$4.99M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$588.6K ₿22.64	$6.56M ₿616.68	$4.99M ₿0
1962	Harambe on Solana HARAMBE	$0.004951 ₿0.00000020	-3.97	$4.98M ₿202.51	$0.005487 ₿0.00000027	$0.004944 ₿0.00000020	$156.97K ₿6.74	$4.98M ₿202.51	$4.98M ₿202.51
1963	Troll TROLL	$0.000000005122 ₿0.00000000000050	5.16	$4.98M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$864.75K ₿441.86	$4.98M ₿490.84	$4.98M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9921 ₿0.000014	-0.77	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.67K ₿67.39	$4.97M	$4.97M ₿0
1965	MAD MAD	$0.000004969	-4.53	$4.97M	$0.000005219	$0.000004909	$286.1K	$4.97M	$4.97M
1966	BlueMove MOVE	$0.02271 ₿0.0000010	1.84	$4.94M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.36K ₿0.83	$6.81M ₿314.51	$4.94M ₿138.65
1967	SNPad SNPAD	$0.01755	12.37	$4.92M	$0.01798	$0.01528	$33.08K	$4.92M	$4.92M
1968	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.82	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$11.09K ₿37.7	$8.99M	$4.92M ₿0
1970	SingularityDAO SDAO	$0.05425 ₿0.000011	4.76	$4.91M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.09K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1971	Opus OPUS	$0.004895	-14.94	$4.9M	$0.00612	$0.004682	$1.09M	$4.9M	$4.9M
1972	PINO PINO	$0.004911	-4.30	$4.86M	$0.005169	$0.004673	$47.11K	$4.86M	$4.86M
1974	Joule JOULE	$0.008584	0.19	$4.89M	$0.008853	$0.008496	$6.29K	$4.91M	$4.89M
1975	Genopets GENE	$0.06241 ₿0.0000046	1.51	$4.87M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$60.64K ₿0.32	$6.24M ₿456.63	$4.87M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01706 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Panther AI PAI	$0.01747	1.26	$4.87M	$0.01768	$0.0172	$853.18K	$8.3M	$4.87M
1977	Shrub SHRUB	$0.005187	2.75	$4.91M	$0.005161	$0.004513	$1.83M	$4.95M	$4.91M
1978	RAI Finance SOFI	$0.009497 ₿0.00000045	1.56	$4.82M ₿233.47	$0.01099 ₿0.00000048	$0.009297 ₿0.00000045	$5.04M ₿18.95	$9.5M ₿460.33	$4.82M ₿233.47
1979	Electra Protocol XEP	$0.0002655 ₿0.000000014	-0.07	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$202.41K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1980	BMX BMX	$1.75 ₿0.000029	1.76	$4.84M ₿35.4	$1.81 ₿0.000031	$1.71 ₿0.000029	$12.15K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1982	KardiaChain KAI	$0.00101 ₿0.000000075	6.16	$4.83M ₿360.18	$0.001034 ₿0.000000075	$0.0009522 ₿0.000000070	$50.13K ₿1.44	$5.05M ₿377.15	$4.83M ₿360.18
1983	KonnektVPN KPN	$0.001952	-1.98	$4.82M	$0.002396	$0.001895	$456.2	$5.22M	$4.82M
1984	PinGo PINGO	$0.08881	-3.08	$4.81M	$0.0942	$0.08833	$68.63K	$88.73M	$4.81M
1986	Giko Cat GIKO	$0.4819	2.45	$4.82M	$0.5156	$0.4252	$223.62K	$4.82M	$4.82M
1988	Ispolink ISP	$0.0005355 ₿0.000000050	4.35	$4.79M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$505.87K ₿7.3	$5.29M ₿504	$4.79M ₿151.61
1989	STAT STAT	$0.07432 ₿0.0000027	-0.82	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$91.24K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1991	AsMatch ASM	$0.2637 ₿0.0000038	-13.76	$4.75M ₿68.7	$0.3058 ₿0.0000041	$0.2631 ₿0.0000037	$56.78K ₿2.92	$26.37M ₿381.19	$4.75M ₿68.7
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,220.38 ₿0.055	$5,169.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Increment Staked FLOW STFLOW	$0.4992 ₿0.000019	-1.62	$4.74M ₿150.94	$0.5103 ₿0.000020	$0.4967 ₿0.000019	$6.05K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1995	Stride Staked Osmo STOSMO	$0.3395 ₿0.000022	-0.28	$4.73M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.68K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	Cronos ID CROID	$0.03088 ₿0.0000029	0.21	$4.72M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$4.38K ₿1.22	$30.9M ₿2.95K	$4.72M ₿442.55
1999	Multibit MUBI	$0.004955 ₿0.0000021	-3.41	$4.71M ₿2.02K	$0.005375 ₿0.0000023	$0.004928 ₿0.0000019	$3.01M ₿456.09	$4.96M ₿2.13K	$4.71M ₿2.02K
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-1.54	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$643.06 ₿69.37	$4.68M	$4.68M ₿0
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,831.48 ₿0.68	$53,406.39 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Top Hat HAT	$0.004672	5.23	$4.66M	$0.00482	$0.004206	$1.69M	$4.66M	$4.66M
2004	Matr1x Fire FIRE	$0.06969 ₿0.000015	4.90	$4.65M ₿141.09	$0.07502 ₿0.000016	$0.0653 ₿0.000015	$1.5M ₿172.71	$10.15M ₿2.76K	$4.65M ₿141.09
2007	Prisma Governance Token PRISMA	$0.04742 ₿0.0000034	4.56	$4.63M ₿110.88	$0.04751 ₿0.0000036	$0.04445 ₿0.0000030	$18.27K ₿69.26	$14.23M ₿1.03K	$4.63M ₿110.88
2009	Vector Smart Gas VSG	$0.0004963 ₿0.000000029	2,291.01	$4.62M ₿0	$0.0004995 ₿0.000000031	$0.00002069 ₿0.000000029	$128.9K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
2010	Cypherium CPH	$0.008521 ₿0.00000025	-1.71	$4.61M ₿136.92	$0.009003	$0.008506	$681.18 ₿0.53	$58.18M ₿1.73K	$4.61M ₿136.92
2011	Fact0rn FACT	$4.5 ₿0.00064	-9.78	$4.59M ₿0	$5.01 ₿0.00067	$4.49 ₿0.00052	$33.29K ₿6.01	$4.59M ₿122.11	$4.59M ₿0
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	KiboShib KIBSHI	$0.000004449 ₿0.000000000086	-7.52	$4.58M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004439 ₿0.000000000084	$201.51K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
2014	RWAX APP	$0.003786 ₿0.00000024	0.60	$4.57M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$217.4K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
2015	KOALA AI KOKO	$0.0000004852 ₿0.000000000023	-2.92	$4.57M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.84K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
2016	Wrapped QOM WQOM	$0.00000003679	9.85	$4.57M	$0.00000003837	$0.00000003349	$23.5K	$22.08M	$4.57M
2017	Wirex WXT	$0.00199 ₿0.00000011	1.42	$4.57M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$970.89K ₿22.9	$19.87M ₿1.15K	$4.57M ₿264.34
2019	Navigator Exchange NAVI	$1.51 ₿0.000011	-4.66	$4.56M ₿34.56	$1.73 ₿0.000013	$1.51 ₿0.000010	$135.96K ₿1.1	$4.56M ₿34.56	$4.56M ₿34.56
2020	Matrix AI Network MAN	$0.009863 ₿0.00000057	2.28	$4.54M ₿258.2	$0.009887 ₿0.00000062	$0.009557 ₿0.00000057	$91.64K ₿2.62	$7.5M ₿433.59	$4.54M ₿258.2
2021	Project WITH WIKEN	$0.00431 ₿0.00000018	-2.14	$4.54M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$57.03K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2022	Kyber Network KNCL	$0.3815 ₿0.000010	-1.91	$4.53M ₿231.35	$0.3889 ₿0.000012	$0.3763 ₿0.000010	$8.59K ₿1.12	$4.7M ₿145.82	$4.53M ₿231.35
2023	Napoli Fan Token NAP	$1.05 ₿0.000044	12.12	$4.53M ₿95.25	$1.06 ₿0.000048	$0.9333 ₿0.000040	$2.33M ₿98.82	$10.49M ₿445.15	$4.53M ₿95.25
2024	Vai VAI	$0.9957 ₿0.000014	-0.08	$4.53M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$659.15 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2026	Shina Inu SHI	$0.0000003236 ₿0.000000000011	2.89	$4.53M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$10.72K ₿0.54	$4.69M ₿168.83	$4.53M ₿163.43
2027	Afreum AFR	$0.0008 ₿0.000000015	2.40	$4.52M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$2K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
2028	Re7 WETH RE7WETH	$1,854.52	0.84	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2031	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2032	RCH Token RCH	$0.171	0.48	$4.5M	$0.1748	$0.1692	$561.01K	$4.52M	$4.5M
2033	00 Token 00	$0.01931 ₿0.0000018	0.03	$4.49M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$257.01K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	MSTR2100 MSTR	$0.2173	4.67	$4.49M	$0.2287	$0.2051	$800.71K	$4.49M	$4.49M
2035	AlphaKEK.AI AIKEK	$0.01891 ₿0.00000023	2.30	$4.49M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$11.71K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2036	FOMO FOMO	$0.00004492	10.87	$4.49M	$0.00004819	$0.00003973	$464.63K	$4.49M	$4.49M
2037	DeFinity DEFX	$0.02932 ₿0.00000060	3.67	$4.49M ₿93.24	$0.02979 ₿0.00000061	$0.02826 ₿0.00000058	$1.87K ₿0.11	$5.03M ₿104.47	$4.49M ₿93.24
2038	cUNI CUNI	$0.1179 ₿0.0000032	-2.53	$4.49M ₿313.05	$0.1225 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2040	EternalAI EAI	$0.02003	-2.87	$4.48M	$0.02102	$0.01942	$53.91K	$20.04M	$4.48M
2041	Obyte GBYTE	$5.07 ₿0.00028	-0.26	$4.47M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$8.37K ₿0.02	$5.07M ₿281.81	$4.47M ₿242.07
2042	Dasha VVAIFU	$0.004502	-8.68	$4.47M	$0.005224	$0.004487	$970.2K	$4.47M	$4.47M
2044	Everdome DOME	$0.0001603 ₿0.0000000076	2.46	$4.45M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001565 ₿0.0000000076	$424.66K ₿7.95	$16.05M ₿765.08	$4.45M ₿206.46
2045	Minto BTCMT	$0.6875 ₿0.0000097	-0.83	$4.43M ₿56.17	$0.6933 ₿0.0000097	$0.6871 ₿0.0000093	$56.2K ₿0.97	$9.9M ₿100.85	$4.43M ₿56.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}