Ergebnisseite 17 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1979	Sillynubcat NUB	$0.005814 ₿0.00000068	4.88	$5.82M ₿0	$0.005953 ₿0.00000074	$0.005162 ₿0.00000054	$835.99K ₿66.12	$5.82M ₿682.75	$5.82M ₿0
1982	Kepler AVIA	$0.05848	5.35	$5.82M	$0.05875	$0.05371	$6.06K	$5.84M	$5.82M
1983	DecideAI DCD	$0.01172 ₿0.00000040	1.35	$5.81M ₿0	$0.01172 ₿0.00000043	$0.01128 ₿0.00000040	$72.84K ₿0	$11.53M ₿404.21	$5.81M ₿0
1984	Solnic SOLNIC	$0.006153	9.14	$5.78M	$0.006217	$0.005227	$61.27K	$5.78M	$5.78M
1985	Sharpe AI SAI	$0.02017	7.09	$5.8M	$0.01979	$0.01795	$612.67K	$19.78M	$5.8M
1988	Astroport ASTRO	$0.01366 ₿0.0000022	-2.32	$5.79M ₿969.85	$0.02737 ₿0.0000023	$0.00884 ₿0.0000022	$38.2K ₿2.1	$15.03M ₿2.52K	$5.79M ₿969.85
1989	Vertcoin VTC	$0.08029 ₿0.00000073	2.70	$5.79M ₿51.16	$0.08029 ₿0.00000074	$0.07729 ₿0.00000071	$16.58K ₿0.36	$5.79M ₿62.17	$5.79M ₿51.16
1991	Mizar MZR	$0.0007822 ₿0.000000010	-1.01	$5.77M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$2.49K ₿0.13	$7.84M ₿103.06	$5.77M ₿45.04
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,161.39 ₿0.055	$6,101.65 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	LocalCoinSwap LCS	$0.1506 ₿0.0000012	3.62	$5.76M ₿49.11	$0.1628 ₿0.0000012	$0.1402 ₿0.0000012	$18.63K ₿0.08	$10.96M ₿93.37	$5.76M ₿49.11
1994	Only1 LIKE	$0.01451 ₿0.0000027	3.11	$5.74M ₿752.61	$0.01452 ₿0.0000031	$0.01381 ₿0.0000027	$357.21K ₿18.71	$7.26M ₿1.38K	$5.74M ₿752.61
1995	Music by Virtuals MUSIC	$0.005694	2.65	$5.72M	$0.005836	$0.004989	$147.08K	$5.72M	$5.72M
1997	KOALA AI KOKO	$0.000000606 ₿0.000000000023	6.82	$5.71M ₿0	$0.000000632 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$55.38K ₿10.26	$6.03M ₿229.17	$5.71M ₿0
1998	StarLink STARL	$0.0000005707 ₿0.000000000048	4.05	$5.7M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$380.33K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1999	hehe HEHE	$0.00678	22.50	$5.7M	$0.00745	$0.005296	$293.15K	$5.7M	$5.7M
2000	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001618 ₿0.000000014	$0.001532 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
2002	Cellana Finance CELL	$0.01654 ₿0.00000099	8.61	$5.66M ₿0	$0.01669 ₿0.0000010	$0.01502 ₿0.00000098	$63.07K ₿14.39	$17.83M ₿1.02K	$5.66M ₿0
2003	Epic Cash EPIC	$0.3044 ₿0.0000037	2.46	$5.65M ₿64.92	$0.3102 ₿0.0000037	$0.2936 ₿0.0000036	$9.57K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
2005	Warped Games WARPED	$0.0008603 ₿0.000000022	3.92	$5.68M ₿122.58	$0.0008616 ₿0.000000023	$0.0007888 ₿0.000000022	$4.99K ₿0.11	$8.6M ₿230.12	$5.68M ₿122.58
2006	sekoia by Virtuals SEKOIA	$0.00568	-15.43	$5.68M	$0.006876	$0.005339	$223.65K	$5.68M	$5.68M
2007	PlayDapp PDA	$0.009119 ₿0.0000017	2.18	$5.64M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.56M ₿84.32	$6.38M ₿1.24K	$5.64M ₿1.04K
2008	Everdome DOME	$0.000201 ₿0.0000000076	7.77	$5.63M ₿206.46	$0.000202 ₿0.0000000078	$0.0001858 ₿0.0000000076	$510.58K ₿7.95	$20.1M ₿765.08	$5.63M ₿206.46
2009	Archway ARCH	$0.009159 ₿0.0000024	1.03	$5.63M ₿755.52	$0.009227 ₿0.0000025	$0.009033 ₿0.0000023	$43.87K ₿1.66	$10.5M ₿2.64K	$5.63M ₿755.52
2010	Xelis XEL	$1.9	1.68	$5.59M	$1.92	$1.84	$289.2K	$5.59M	$5.59M
2011	Prisma Governance Token PRISMA	$0.0575 ₿0.0000034	4.89	$5.61M ₿110.88	$0.05899 ₿0.0000036	$0.04303 ₿0.0000030	$21.18K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
2012	Giko Cat GIKO	$0.5609	12.95	$5.61M	$0.5679	$0.4746	$218.38K	$5.61M	$5.61M
2013	Skibidi Toilet SKBDI	$0.07474	-4.52	$5.58M	$0.08759	$0.06774	$848.26K	$5.58M	$5.58M
2015	Plugin PLI	$0.02905 ₿0.00000048	6.15	$5.6M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$111.12K ₿2.79	$14.53M ₿239.93	$5.6M ₿72.64
2016	RigoBlock GRG	$0.85 ₿0.000037	7.12	$5.6M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$21.01 ₿0.38	$6.46M ₿282.53	$5.6M ₿248.45
2018	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04962 ₿0.00000044	$0.04294 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2019	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1934 ₿0.0000017	$0.1922 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2020	Zeta ZEX	$0.02953	8.95	$5.55M	$0.02972	$0.02677	$1.09M	$29.54M	$5.55M
2021	SIX Network SIX	$0.02022 ₿0.00000054	0.34	$5.54M ₿149.8	$0.02027 ₿0.00000056	$0.01978 ₿0.00000054	$550.98K ₿6.04	$20.23M ₿547.15	$5.54M ₿149.8
2022	OPCAT OPCAT	$0.2633	1.22	$5.53M	$0.2777	$0.2571	$56.83K	$5.53M	$5.53M
2023	Sei fastUSD FASTUSD	$0.9945	-0.94	$5.54M	$1.02	$0.9837	$553.6K	$5.54M	$5.54M
2024	Matrix AI Network MAN	$0.01188 ₿0.00000057	9.02	$5.48M ₿258.2	$0.0122 ₿0.00000062	$0.01081 ₿0.00000057	$133.46K ₿2.62	$9.05M ₿433.59	$5.48M ₿258.2
2026	MAGA Hat MAGA	$0.00001342	4.24	$5.5M	$0.00001346	$0.00001231	$5.48M	$5.55M	$5.5M
2027	Settled EthXY Token SEXY	$0.05504 ₿0.000022	3.98	$5.5M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$47.43K ₿5.74	$5.5M	$5.5M ₿0
2028	HahaYes RIZO	$0.00001309	12.71	$5.46M	$0.0000131	$0.00001122	$153.8K	$5.46M	$5.46M
2029	Fluence FLT	$0.04143 ₿0.000015	1.66	$5.52M ₿784.21	$0.04203 ₿0.000016	$0.0389 ₿0.000014	$212.48K ₿52.02	$41.5M ₿15.68K	$5.52M ₿784.21
2030	BTC Proxy BTCPX	$20,990 ₿1.0040	0.98	$5.48M ₿0	$21,108 ₿1.011	$20,787 ₿0.99	$4.17 ₿0.26	$5.48M	$5.48M ₿0
2031	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2512 ₿0.0000022	$0.2356 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2032	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005461	14.39	$5.46M	$0.006258	$0.004665	$20.78K	$5.46M	$5.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Serum SRM	$0.01462 ₿0.00000086	1.95	$5.46M ₿323.97	$0.01476 ₿0.00000088	$0.01379 ₿0.00000081	$273.45K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
2037	Andy ANDY	$0.005432 ₿0.00000035	-5.72	$5.43M ₿0	$0.00578 ₿0.00000040	$0.005375 ₿0.00000017	$54.39K ₿36.67	$5.43M ₿340.48	$5.43M ₿0
2038	Litecoin Cash LCC	$0.006679 ₿0.000000099	-13.88	$5.43M ₿79.31	$0.007875 ₿0.000000099	$0.006679 ₿0.000000080	$39.08 ₿0	$5.43M ₿83.36	$5.43M ₿79.31
2040	Numerico NWC	$0.03466 ₿0.0000021	12.52	$5.39M ₿370.47	$0.03459 ₿0.0000024	$0.03074 ₿0.0000020	$77.81K ₿7.8	$9.17M ₿590.34	$5.39M ₿370.47
2041	XT.com Token XT	$5.33 ₿0.000034	2.77	$5.39M ₿0	$5.33 ₿0.000035	$5.09 ₿0.000034	$32.49M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.47 ₿0.000078	13.05	$5.47M ₿78.43	$5.48	$4.64	$24.47K ₿0	$5.47M ₿78.43	$5.47M ₿78.43
2044	Spinning Cat OIIAOIIA	$0.005382	0.28	$5.32M	$0.00553	$0.00478	$691.54K	$5.32M	$5.32M
2045	RocketX Exchange RVF	$0.05552 ₿0.0000063	2.51	$5.36M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$216.51K ₿2.39	$5.48M ₿627.52	$5.36M ₿627.52
2050	Divergence Protocol DIVER	$0.008019 ₿0.00000029	7.98	$5.29M ₿36.9	$0.008018 ₿0.00000030	$0.007394 ₿0.00000029	$185.25K ₿3.72	$8.02M ₿297.9	$5.29M ₿36.9
2051	Oobit OBT	$0.01502 ₿0.0000010	-2.76	$5.27M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$30.3K ₿6.04	$14.98M ₿1.04K	$5.27M ₿0
2053	CrossFi XFI	$0.1244 ₿0.000012	2.34	$5.26M ₿0	$0.1256 ₿0.000013	$0.1215 ₿0.000011	$762.04K ₿2.37	$47.11M	$5.26M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05841 ₿0.00000052	$0.05535 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Piteas PTS	$0.07516 ₿0.0000013	-1.03	$5.26M ₿90.2	$0.07697 ₿0.0000014	$0.07318 ₿0.0000013	$2.05K ₿0.24	$7.52M ₿139.63	$5.26M ₿90.2
2055	Multibit MUBI	$0.00553 ₿0.0000021	1.15	$5.25M ₿2.02K	$0.005645 ₿0.0000023	$0.005266 ₿0.0000019	$2.73M ₿456.09	$5.53M ₿2.13K	$5.25M ₿2.02K
2056	Eesee ESE	$0.01133	26.46	$5.2M	$0.01182	$0.008855	$2.89M	$6.55M	$5.2M
2057	NFT Worlds WRLD	$0.009549 ₿0.0000010	-1.16	$5.24M ₿566.96	$0.009809 ₿0.0000010	$0.009502 ₿0.0000010	$10.77K ₿0.66	$47.7M ₿5.16K	$5.24M ₿566.96
2058	Handshake HNS	$0.00793 ₿0.00000030	5.12	$5.25M ₿189.44	$0.0085 ₿0.00000031	$0.007487 ₿0.00000030	$88.98K ₿0.65	$5.25M ₿621.16	$5.25M ₿189.44
2059	Handy HANDY	$0.001 ₿0.0000000091	24.51	$5.22M ₿47.62	$0.001 ₿0.0000000091	$0.0008033 ₿0.0000000064	$2.86K ₿0.02	$10M ₿91.3	$5.22M ₿47.62
2060	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2061	Divi DIVI	$0.001206 ₿0.000000035	0.68	$5.19M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$148.93K ₿4.69	$5.19M	$5.19M ₿134.88
2062	Optim Finance O	$0.2945	10.14	$5.18M	$0.2941	$0.2626	$11.9K	$7.36M	$5.18M
2063	Delta Exchange Token DETO	$0.05487 ₿0.00000036	2.52	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$7.68 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2064	PLAY PLAY	$0.006988	-10.42	$5.2M	$0.008005	$0.005191	$5.95K	$6.99M	$5.2M
2065	Solanium SLIM	$0.05164 ₿0.0000042	3.50	$5.16M ₿414.44	$0.05204 ₿0.0000044	$0.04807 ₿0.0000042	$295.03K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2066	Splinterlands SPS	$0.01057 ₿0.00000025	-3.82	$5.18M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$175.55K ₿1.07	$14.04M ₿332.22	$5.18M ₿124.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5935 ₿0.0000053	$0.2423 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Minto BTCMT	$0.7958 ₿0.0000097	4.36	$5.14M ₿56.17	$0.8007 ₿0.0000097	$0.7619 ₿0.0000093	$106.27K ₿0.97	$11.46M ₿100.85	$5.14M ₿56.17
2071	Wrapped SUI (Universal) USUI	$3.92	-1.35	$5.15M	$4.19	$3.8	$7.17M	$5.15M	$5.15M
2072	PondCoin PNDC	$0.00000005549 ₿0.0000000000034	10.00	$5.13M ₿316.59	$0.00000005641 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$216.24K ₿9.6	$23.35M ₿1.44K	$5.13M ₿316.59
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,674.64	4.00	$5.12M	$2,681.74	$2,471.68	$10.73K	$5.12M	$5.12M
2079	WHALE WHALE	$0.5087 ₿0.000011	2.45	$5.09M ₿107.31	$0.5161 ₿0.000011	$0.4861 ₿0.000011	$4.82K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2080	STAT STAT	$0.07092 ₿0.0000027	-1.76	$5.03M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$173.61K ₿4.22	$6.87M ₿271.43	$5.03M ₿114.6
2083	Balanced Dollars BNUSD	$1 ₿0.000011	0.57	$5.06M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$139.11K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2084	Fluxbot FLUXB	$0.01172 ₿0.0000013	4.40	$5.05M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$87.43K ₿5.26	$5.86M ₿683.77	$5.05M ₿0
2085	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	-1.88	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$26.37K ₿67.39	$5.03M	$5.03M ₿0
2086	cUNI CUNI	$0.1328 ₿0.0000032	2.65	$5.03M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$5.03M ₿313.05	$5.03M ₿313.05
2087	Panther AI PAI	$0.01802	0.66	$5.03M	$0.01882	$0.01689	$601.4K	$8.56M	$5.03M
2088	PunkCity PUNK	$0.1256 ₿0.000054	1.28	$5.01M ₿1.03K	$0.129 ₿0.000054	$0.1211 ₿0.000047	$648.46 ₿1.06	$6.26M ₿2.7K	$5.01M ₿1.03K
2090	SunContract SNC	$0.04074 ₿0.00000092	2.21	$5M ₿113.45	$0.0413 ₿0.00000095	$0.03928 ₿0.00000092	$215.45K ₿6.92	$5M ₿113.45	$5M ₿113.45
2091	Premia PREMIA	$0.1024 ₿0.0000052	10.34	$5M ₿198.17	$0.1099 ₿0.0000052	$0.08992 ₿0.0000051	$44.27K ₿0.32	$10.24M ₿522.61	$5M ₿198.17
2093	Public Masterpiece Token PMT	$0.08359 ₿0.00000077	-0.05	$4.99M ₿12.87	$0.08379 ₿0.00000077	$0.08349 ₿0.00000074	$389.81K ₿9.72	$20.15M ₿85.95	$4.99M ₿12.87
2094	WHISKEY WHISKEY	$0.005031	7.47	$5.02M	$0.005013	$0.004553	$4.63K	$5.02M	$5.02M
2095	AlphaKEK.AI AIKEK	$0.02108 ₿0.00000023	7.05	$5M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$15.06K ₿0.95	$5M ₿58.68	$5M ₿0
2097	Valinity VY	$0.4162	4.90	$4.99M	$0.416	$0.3872	$420.18	$5.9M	$4.99M
2098	Kin KIN	$0.00000187 ₿0.00000000029	-6.55	$4.95M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$293.35K ₿3.63	$4.95M ₿858.26	$4.95M ₿858.26
2100	Cryptify AI CRAI	$0.00495	-5.64	$4.95M	$0.005562	$0.004777	$140.57K	$4.95M	$4.95M
2102	BOB Token BOB	$0.00000716 ₿0.00000000045	10.70	$4.94M ₿314.15	$0.00000716 ₿0.00000000049	$0.00000636 ₿0.00000000045	$193.39K ₿40.13	$4.94M ₿314.15	$4.94M ₿314.15
2103	Mistery MERY	$0.00001172 ₿0.000000000026	4.66	$4.93M ₿0	$0.0000119 ₿0.000000000034	$0.00001073 ₿0.000000000023	$111.12K ₿3.82	$4.93M ₿10.99	$4.93M ₿0
2107	Landshare Token LAND	$0.8352 ₿0.000063	7.66	$4.91M ₿243.46	$0.8405 ₿0.000066	$0.7703 ₿0.000055	$206.52K ₿11.19	$4.93M ₿243.46	$4.91M ₿243.46
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.89M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$4.06M ₿145.01	$4.89M	$4.89M ₿0
2111	Wownero WOW	$0.05233 ₿0.0000014	2.10	$4.87M ₿120.48	$0.05428 ₿0.0000015	$0.05012 ₿0.0000014	$34.27K ₿0.08	$4.87M ₿269.09	$4.87M ₿120.48
2112	GameSwift GSWIFT	$0.01308 ₿0.0000069	0.96	$4.88M ₿386.81	$0.01357 ₿0.0000072	$0.01258 ₿0.0000068	$598.54K ₿12.38	$10.09M ₿9.62K	$4.88M ₿386.81
2114	The Balkan Dwarf $KEKEC	$0.0001252 ₿0.0000000020	4.03	$4.89M ₿0	$0.0001311 ₿0.0000000023	$0.0001118 ₿0.0000000017	$723.06K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2115	Bamboo on Base BAMBOO	$0.004875	1.89	$4.88M	$0.004891	$0.004675	$29.74K	$4.88M	$4.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}